Indicators

Stag Industrial Inc (NY: STAG )

35.11 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.999	7.136	6.944	7.039	65,108	+0.00(+0.00%)
Jul 28, 2011	7.005	7.119	6.982	7.039	39,812	+0.05(+0.74%)
Jul 27, 2011	7.159	7.176	6.942	6.987	105,491	-0.18(-2.48%)
Jul 26, 2011	7.108	7.182	6.987	7.165	60,329	+0.03(+0.48%)
Jul 25, 2011	7.085	7.245	7.079	7.131	94,787	+0.02(+0.24%)
Jul 22, 2011	7.194	7.196	7.108	7.113	33,540	-0.10(-1.43%)
Jul 21, 2011	7.108	7.257	7.045	7.216	89,229	+0.11(+1.61%)
Jul 20, 2011	7.102	7.153	7.045	7.102	60,471	-0.10(-1.35%)
Jul 19, 2011	7.211	7.228	7.097	7.199	78,034	+0.02(+0.32%)
Jul 18, 2011	7.228	7.245	7.159	7.176	107,646	-0.05(-0.71%)
Jul 15, 2011	7.199	7.234	7.113	7.228	95,199	+0.02(+0.24%)
Jul 14, 2011	7.239	7.251	7.199	7.211	32,458	-0.05(-0.63%)
Jul 13, 2011	7.291	7.314	7.222	7.257	49,167	-0.03(-0.39%)
Jul 12, 2011	7.268	7.337	7.176	7.285	169,772	+0.02(+0.32%)
Jul 11, 2011	7.199	7.297	7.165	7.262	86,652	-0.02(-0.24%)
Jul 08, 2011	7.199	7.331	7.165	7.279	59,477	-0.02(-0.24%)
Jul 07, 2011	7.320	7.331	7.039	7.297	103,101	+0.02(+0.24%)
Jul 06, 2011	7.159	7.297	7.153	7.279	263,236	+0.13(+1.84%)
Jul 05, 2011	7.073	7.182	7.045	7.148	131,486	+0.07(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.