Indicators

Waters Corp (NY: WAT )

348.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	40.39	41.27	40.38	40.68	737,300	+0.09(+0.22%)
Jul 28, 2006	39.70	40.95	39.68	40.59	786,900	+0.56(+1.40%)
Jul 27, 2006	40.84	41.00	40.01	40.03	634,600	-0.56(-1.38%)
Jul 26, 2006	40.50	41.00	40.00	40.59	1,419,500	+1.02(+2.58%)
Jul 25, 2006	40.99	41.52	38.38	39.57	2,720,500	-3.03(-7.11%)
Jul 24, 2006	41.95	42.77	41.80	42.60	778,000	+0.73(+1.74%)
Jul 21, 2006	42.30	42.30	41.55	41.87	537,300	-0.50(-1.18%)
Jul 20, 2006	42.60	42.79	42.30	42.37	899,400	-0.23(-0.54%)
Jul 19, 2006	41.80	43.03	41.80	42.60	968,400	+0.91(+2.18%)
Jul 18, 2006	41.72	42.10	41.15	41.69	336,500	-0.02(-0.05%)
Jul 17, 2006	41.64	42.06	41.15	41.71	508,000	-0.04(-0.10%)
Jul 14, 2006	42.18	42.24	41.62	41.75	467,600	-0.57(-1.35%)
Jul 13, 2006	42.94	43.05	42.20	42.32	415,000	-0.78(-1.81%)
Jul 12, 2006	44.10	44.17	43.10	43.10	629,600	-0.94(-2.13%)
Jul 11, 2006	43.65	44.29	43.65	44.04	593,600	+0.43(+0.99%)
Jul 10, 2006	44.35	44.50	43.44	43.61	332,300	-0.51(-1.16%)
Jul 07, 2006	44.63	44.63	43.85	44.12	427,400	-0.68(-1.52%)
Jul 06, 2006	44.70	45.13	44.60	44.80	298,800	+0.06(+0.13%)
Jul 05, 2006	44.30	44.93	44.25	44.74	591,100	+0.26(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.