Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.250 10.10 9.250 10.00 10,704 +0.45(+4.71%)
Jul 30, 2014 9.450 9.896 9.450 9.550 3,832 -0.20(-2.05%)
Jul 29, 2014 9.750 10.10 9.600 9.750 11,175 -0.35(-3.47%)
Jul 28, 2014 9.950 10.30 9.750 10.10 12,936 -0.15(-1.46%)
Jul 25, 2014 9.950 10.50 9.950 10.25 18,325 +0.00(+0.00%)
Jul 24, 2014 10.40 10.75 10.00 10.25 32,011 +0.55(+5.67%)
Jul 23, 2014 9.050 10.00 9.050 9.700 23,032 +0.50(+5.44%)
Jul 22, 2014 8.750 9.550 8.750 9.200 4,984 +0.22(+2.47%)
Jul 21, 2014 8.750 9.050 8.600 8.978 6,847 +0.03(+0.31%)
Jul 18, 2014 8.900 9.091 8.604 8.950 13,766 -0.05(-0.56%)
Jul 17, 2014 9.158 9.650 9.000 9.000 19,237 -0.10(-1.10%)
Jul 16, 2014 9.000 9.150 8.900 9.100 8,407 +0.00(+0.00%)
Jul 15, 2014 9.150 9.155 8.950 9.100 17,004 -0.25(-2.67%)
Jul 14, 2014 9.000 9.399 8.950 9.350 11,475 -0.05(-0.53%)
Jul 11, 2014 9.000 9.500 8.950 9.400 17,339 +0.15(+1.62%)
Jul 10, 2014 8.900 9.350 8.750 9.250 15,335 +0.20(+2.21%)
Jul 09, 2014 9.000 9.450 9.000 9.050 7,286 -0.05(-0.55%)
Jul 08, 2014 8.950 9.200 8.950 9.100 6,699 +0.00(+0.00%)
Jul 07, 2014 9.500 9.700 8.950 9.100 5,145 -0.20(-2.15%)
Jul 03, 2014 9.050 9.300 9.300 9.300 5,780 +0.15(+1.64%)
Jul 02, 2014 8.950 9.500 8.950 9.150 9,339 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.