Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P US Value Ishares Core ETF (NY: IUSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 25.18 25.27 24.67 24.70 244,005 -0.31(-1.23%)
Jul 30, 2007 24.75 25.09 24.67 25.01 327,800 +0.37(+1.51%)
Jul 27, 2007 25.19 25.25 24.60 24.64 350,811 -0.50(-1.99%)
Jul 26, 2007 25.58 25.58 24.90 25.14 334,747 -0.69(-2.67%)
Jul 25, 2007 25.88 25.96 25.58 25.83 330,405 -0.01(-0.05%)
Jul 24, 2007 26.18 26.20 25.69 25.84 1,769,688 -0.50(-1.91%)
Jul 23, 2007 26.36 26.43 26.32 26.34 120,265 +0.09(+0.35%)
Jul 20, 2007 26.60 26.61 26.23 26.25 109,845 -0.39(-1.45%)
Jul 19, 2007 26.69 26.69 26.55 26.64 89,439 +0.07(+0.27%)
Jul 18, 2007 26.54 26.58 26.33 26.57 312,170 -0.06(-0.22%)
Jul 17, 2007 26.72 26.75 26.63 26.63 89,873 -0.02(-0.09%)
Jul 16, 2007 26.71 26.79 26.63 26.65 103,333 -0.05(-0.19%)
Jul 13, 2007 26.63 26.80 26.61 26.70 195,377 +0.06(+0.21%)
Jul 12, 2007 26.27 26.64 26.27 26.64 181,918 +0.48(+1.82%)
Jul 11, 2007 26.01 26.18 25.96 26.17 139,369 +0.14(+0.55%)
Jul 10, 2007 26.32 26.32 26.02 26.02 1,775,332 -0.44(-1.68%)
Jul 09, 2007 26.45 26.49 26.39 26.47 209,705 +0.06(+0.24%)
Jul 06, 2007 26.32 26.44 26.29 26.41 56,008 +0.05(+0.20%)
Jul 05, 2007 26.42 26.42 26.24 26.35 169,761 -0.05(-0.18%)
Jul 03, 2007 26.37 26.44 26.37 26.40 44,719 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.