Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.260	1.320	1.220	1.300	3,429,242	+0.04(+3.17%)
Jul 28, 2017	1.260	1.280	1.250	1.260	444,014	+0.01(+0.80%)
Jul 27, 2017	1.300	1.300	1.250	1.250	795,324	-0.02(-1.57%)
Jul 26, 2017	1.220	1.300	1.220	1.270	1,546,491	+0.06(+4.96%)
Jul 25, 2017	1.240	1.240	1.210	1.210	559,122	-0.01(-0.82%)
Jul 24, 2017	1.270	1.280	1.220	1.220	598,521	-0.03(-2.40%)
Jul 21, 2017	1.260	1.280	1.230	1.250	537,963	+0.01(+0.81%)
Jul 20, 2017		1.270	1.240	1.240	584,501	-0.02(-1.59%)
Jul 19, 2017	1.280	1.290	1.250	1.260	527,569	-0.01(-0.79%)
Jul 18, 2017	1.280	1.300	1.260	1.270	1,014,018	+0.02(+1.60%)
Jul 17, 2017	1.240	1.290	1.240	1.250	698,803	+0.02(+1.63%)
Jul 14, 2017	1.230	1.270	1.220	1.230	417,868	+0.03(+2.50%)
Jul 13, 2017	1.230	1.240	1.200	1.200	638,106	-0.02(-1.64%)
Jul 12, 2017	1.270	1.300	1.210	1.220	1,025,433	-0.04(-3.17%)
Jul 11, 2017	1.230	1.270	1.220	1.260	665,287	+0.00(+0.00%)
Jul 10, 2017	1.180	1.270	1.170	1.260	1,524,328	+0.09(+7.69%)
Jul 07, 2017	1.190	1.200	1.150	1.170	1,002,114	-0.02(-1.68%)
Jul 06, 2017	1.200	1.230	1.190	1.190	552,542	-0.02(-1.65%)
Jul 05, 2017	1.200	1.240	1.200	1.210	660,709	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.