Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.420	1.470	1.380	1.450	2,454,057	+0.07(+5.07%)
Jul 28, 2016	1.460	1.460	1.360	1.380	2,351,442	-0.03(-2.13%)
Jul 27, 2016	1.300	1.410	1.300	1.410	2,978,922	+0.12(+9.30%)
Jul 26, 2016	1.290	1.300	1.260	1.290	1,051,423	+0.03(+2.38%)
Jul 25, 2016	1.310	1.330	1.230	1.260	1,830,977	-0.08(-5.97%)
Jul 22, 2016	1.320	1.340	1.310	1.340	976,340	+0.01(+0.75%)
Jul 21, 2016	1.310	1.360	1.310	1.330	1,424,478	+0.02(+1.53%)
Jul 20, 2016	1.300	1.350	1.280	1.310	2,295,689	-0.04(-2.96%)
Jul 19, 2016	1.320	1.355	1.300	1.350	1,869,169	+0.03(+2.27%)
Jul 18, 2016	1.370	1.380	1.300	1.320	3,166,995	-0.04(-2.94%)
Jul 15, 2016	1.390	1.400	1.340	1.360	3,205,250	-0.04(-2.86%)
Jul 14, 2016	1.460	1.470	1.390	1.400	3,885,836	-0.08(-5.41%)
Jul 13, 2016	1.510	1.520	1.460	1.480	2,787,399	+0.01(+0.68%)
Jul 12, 2016	1.570	1.570	1.470	1.470	3,462,683	-0.08(-5.16%)
Jul 11, 2016	1.550	1.580	1.470	1.550	5,555,428	+0.03(+1.97%)
Jul 08, 2016	1.540	1.540	1.500	1.520	3,639,546	-0.02(-1.30%)
Jul 07, 2016	1.640	1.650	1.500	1.540	11,836,507	-0.32(-17.20%)
Jul 06, 2016	1.890	2.000	1.830	1.860	4,226,796	-0.01(-0.53%)
Jul 05, 2016	1.750	1.890	1.750	1.870	3,654,465	+0.15(+8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.