Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

73.25 +0.90 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	54.68	56.24	54.68	55.83	10,386	+1.96(+3.63%)
Jul 28, 2011	54.01	54.05	53.86	53.87	5,736	+0.31(+0.57%)
Jul 27, 2011	53.33	53.56	53.18	53.56	8,808	+0.12(+0.22%)
Jul 26, 2011	53.42	53.67	53.26	53.44	16,045	+0.29(+0.55%)
Jul 25, 2011	53.26	53.81	52.87	53.15	35,653	-0.90(-1.66%)
Jul 22, 2011	53.86	54.06	53.86	54.05	20,233	+0.91(+1.71%)
Jul 21, 2011	53.32	53.32	53.08	53.14	1,040	-0.94(-1.75%)
Jul 20, 2011	54.74	54.74	54.05	54.09	4,952	-1.05(-1.90%)
Jul 19, 2011	53.04	55.14	53.03	55.14	9,334	+1.92(+3.61%)
Jul 18, 2011	54.20	54.20	53.11	53.22	5,407	-0.74(-1.38%)
Jul 15, 2011	53.76	53.96	53.50	53.96	5,771	-0.29(-0.54%)
Jul 14, 2011	55.13	55.24	54.25	54.25	7,241	-1.27(-2.28%)
Jul 13, 2011	55.06	55.52	54.61	55.52	23,961	+0.15(+0.27%)
Jul 12, 2011	55.66	55.66	54.88	55.37	10,121	+0.35(+0.64%)
Jul 11, 2011	54.31	55.02	54.31	55.02	4,719	+1.01(+1.87%)
Jul 08, 2011	53.57	54.01	53.45	54.01	10,912	+1.27(+2.41%)
Jul 07, 2011	52.54	52.74	52.45	52.74	3,692	-0.02(-0.03%)
Jul 06, 2011	52.47	52.75	52.47	52.75	1,546	+0.11(+0.21%)
Jul 05, 2011	52.56	52.79	52.56	52.64	2,020	+0.25(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.