Indicators

Hyatt Hotels Corp (NY: H )

146.69 -1.97 (-1.32%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.10	54.58	54.03	54.13	684,477	+0.14(+0.25%)
Jul 28, 2017	53.55	54.32	53.44	53.99	1,013,555	+0.24(+0.45%)
Jul 27, 2017	53.25	53.88	53.18	53.75	360,288	+0.55(+1.03%)
Jul 26, 2017	53.87	54.42	52.97	53.20	797,000	-0.60(-1.12%)
Jul 25, 2017	53.62	54.20	53.62	53.81	310,931	+0.38(+0.71%)
Jul 24, 2017	53.88	53.92	53.41	53.43	470,989	-0.35(-0.65%)
Jul 21, 2017	53.64	54.09	53.59	53.78	583,148	-0.18(-0.32%)
Jul 20, 2017	54.76	55.07	53.63	53.95	616,515	-0.82(-1.49%)
Jul 19, 2017	54.62	54.80	53.82	54.77	1,680,394	+0.08(+0.14%)
Jul 18, 2017	53.76	54.81	53.76	54.70	1,256,343	+0.88(+1.63%)
Jul 17, 2017	53.54	54.27	53.40	53.82	768,314	+0.27(+0.51%)
Jul 14, 2017	53.64	53.84	53.34	53.55	276,424	-0.12(-0.22%)
Jul 13, 2017	53.88	54.09	53.56	53.66	347,305	+0.02(+0.04%)
Jul 12, 2017	54.04	54.35	53.62	53.64	288,607	-0.07(-0.13%)
Jul 11, 2017	53.57	53.87	53.22	53.71	485,322	+0.13(+0.24%)
Jul 10, 2017	54.05	54.31	53.55	53.58	491,983	-0.30(-0.56%)
Jul 07, 2017	53.93	54.37	53.83	53.89	322,413	+0.04(+0.07%)
Jul 06, 2017	53.82	54.34	53.80	53.85	553,217	-0.23(-0.43%)
Jul 05, 2017	54.18	54.45	53.62	54.08	692,924	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.