Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.220 +0.040 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.230	7.240	7.210	7.220	98,207	+0.04(+0.56%)
Apr 25, 2024	7.230	7.230	7.160	7.180	220,055	-0.08(-1.10%)
Apr 24, 2024	7.340	7.340	7.240	7.260	147,798	-0.05(-0.68%)
Apr 23, 2024	7.270	7.310	7.270	7.310	126,978	+0.07(+0.97%)
Apr 22, 2024	7.230	7.250	7.180	7.240	155,155	+0.08(+1.12%)
Apr 19, 2024	7.160	7.180	7.140	7.160	136,283	+0.03(+0.42%)
Apr 18, 2024	7.150	7.152	7.100	7.130	95,853	+0.02(+0.28%)
Apr 17, 2024	7.110	7.150	7.080	7.110	183,486	+0.03(+0.42%)
Apr 16, 2024	7.020	7.100	6.960	7.080	251,165	+0.07(+1.00%)
Apr 15, 2024	7.190	7.190	6.970	7.010	466,600	-0.13(-1.82%)
Apr 12, 2024	7.280	7.280	7.120	7.140	339,209	-0.14(-1.92%)
Apr 11, 2024	7.390	7.400	7.195	7.280	459,052	-0.08(-1.09%)
Apr 10, 2024	7.410	7.420	7.340	7.360	298,427	-0.10(-1.32%)
Apr 09, 2024	7.458	7.473	7.438	7.458	258,068	+0.00(+0.00%)
Apr 08, 2024	7.428	7.458	7.419	7.458	266,914	+0.04(+0.53%)
Apr 05, 2024	7.419	7.438	7.409	7.419	309,151	+0.02(+0.27%)
Apr 04, 2024	7.438	7.458	7.399	7.399	360,710	-0.04(-0.53%)
Apr 03, 2024	7.428	7.458	7.419	7.438	332,093	+0.02(+0.27%)
Apr 02, 2024	7.409	7.428	7.379	7.419	266,219	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.