Indicators

Biosig Technologies (NQ: BSGM )

1.370 +0.070 (+5.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.310	1.390	1.270	1.370	95,748	+0.07(+5.38%)
Apr 25, 2024	1.290	1.339	1.250	1.300	55,164	-0.02(-1.52%)
Apr 24, 2024	1.400	1.460	1.260	1.320	154,815	-0.16(-10.81%)
Apr 23, 2024	1.540	1.540	1.420	1.480	82,119	-0.07(-4.82%)
Apr 22, 2024	1.410	1.590	1.300	1.555	216,565	+0.15(+10.28%)
Apr 19, 2024	1.560	1.560	1.350	1.410	200,133	-0.13(-8.44%)
Apr 18, 2024	1.650	1.700	1.380	1.540	417,510	-0.09(-5.52%)
Apr 17, 2024	1.600	2.440	1.530	1.630	3,988,892	+0.12(+7.95%)
Apr 16, 2024	1.060	1.939	1.060	1.510	3,283,399	+0.41(+37.27%)
Apr 15, 2024	1.300	1.357	1.040	1.100	369,516	-0.26(-19.12%)
Apr 12, 2024	1.570	1.570	1.160	1.360	945,667	-0.13(-8.72%)
Apr 11, 2024	2.300	2.380	1.360	1.490	5,267,912	-0.52(-25.87%)
Apr 10, 2024	1.550	2.380	1.540	2.010	12,675,734	+0.39(+24.07%)
Apr 09, 2024	1.020	2.980	1.010	1.620	21,586,318	+0.38(+30.65%)
Apr 08, 2024	0.6600	1.700	0.6467	1.240	3,874,660	+0.59(+91.56%)
Apr 05, 2024	0.6500	0.6600	0.5806	0.6473	41,147	+0.02(+3.24%)
Apr 04, 2024	0.6236	0.6660	0.5940	0.6270	71,437	-0.02(-3.39%)
Apr 03, 2024	0.7000	0.7100	0.4800	0.6490	361,779	-0.03(-3.99%)
Apr 02, 2024	0.7100	0.7100	0.6500	0.6760	69,259	-0.02(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.