Indicators

TCP Capital Corp (NQ: TCPC )

10.09 +0.16 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.920	10.09	9.920	10.09	327,469	+0.16(+1.61%)
Apr 25, 2024	10.02	10.05	9.910	9.930	351,589	-0.09(-0.90%)
Apr 24, 2024	10.00	10.06	9.910	10.02	859,898	-0.01(-0.10%)
Apr 23, 2024	10.10	10.20	10.02	10.03	786,623	-0.10(-0.99%)
Apr 22, 2024	10.21	10.22	10.08	10.13	426,979	-0.09(-0.88%)
Apr 19, 2024	10.17	10.27	10.17	10.22	327,430	+0.03(+0.29%)
Apr 18, 2024	10.17	10.22	10.11	10.19	289,686	+0.05(+0.49%)
Apr 17, 2024	10.08	10.18	10.07	10.14	306,989	+0.06(+0.60%)
Apr 16, 2024	10.10	10.14	10.02	10.08	295,103	-0.02(-0.20%)
Apr 15, 2024	10.10	10.22	10.05	10.10	415,679	+0.01(+0.10%)
Apr 12, 2024	10.28	10.30	10.06	10.09	268,611	-0.17(-1.66%)
Apr 11, 2024	10.14	10.26	10.12	10.26	500,952	+0.11(+1.08%)
Apr 10, 2024	10.12	10.22	10.07	10.15	403,719	-0.01(-0.10%)
Apr 09, 2024	10.12	10.18	10.11	10.16	294,045	+0.04(+0.40%)
Apr 08, 2024	10.14	10.18	10.05	10.12	358,636	-0.02(-0.20%)
Apr 05, 2024	10.06	10.14	10.01	10.14	311,969	+0.08(+0.80%)
Apr 04, 2024	10.12	10.15	10.02	10.06	497,296	-0.04(-0.40%)
Apr 03, 2024	10.11	10.16	10.06	10.10	389,915	+0.00(+0.00%)
Apr 02, 2024	10.18	10.22	10.07	10.10	589,344	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.