Indicators

Granite Construction Incorporated (NY: GVA )

55.53 +0.77 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	54.85	55.69	54.85	55.53	203,581	+0.77(+1.41%)
Apr 25, 2024	54.10	55.06	53.54	54.76	196,332	+0.32(+0.59%)
Apr 24, 2024	54.92	55.31	54.09	54.44	227,760	-0.46(-0.84%)
Apr 23, 2024	53.86	55.20	53.86	54.90	263,323	+1.32(+2.46%)
Apr 22, 2024	53.70	54.10	53.16	53.58	214,838	+0.14(+0.26%)
Apr 19, 2024	53.60	54.26	53.00	53.44	301,964	-0.24(-0.45%)
Apr 18, 2024	54.17	54.52	53.30	53.68	258,257	-0.14(-0.26%)
Apr 17, 2024	54.61	54.70	53.12	53.82	276,815	-0.47(-0.87%)
Apr 16, 2024	54.37	54.89	52.99	54.29	329,427	-0.33(-0.60%)
Apr 15, 2024	55.90	55.98	54.23	54.62	253,058	-0.72(-1.30%)
Apr 12, 2024	55.34	55.67	54.59	55.34	305,178	-0.25(-0.45%)
Apr 11, 2024	55.46	56.04	54.91	55.59	300,386	+0.19(+0.34%)
Apr 10, 2024	54.83	55.46	54.13	55.40	366,940	-0.50(-0.89%)
Apr 09, 2024	56.97	56.98	55.85	55.90	667,148	-0.89(-1.57%)
Apr 08, 2024	57.02	57.10	56.44	56.79	261,416	-0.02(-0.04%)
Apr 05, 2024	56.27	56.91	56.00	56.81	332,317	+0.63(+1.12%)
Apr 04, 2024	56.96	57.27	55.86	56.18	277,387	-0.17(-0.30%)
Apr 03, 2024	56.03	56.92	55.78	56.35	238,033	+0.05(+0.09%)
Apr 02, 2024	56.08	56.35	55.25	56.30	553,270	-0.39(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.