Indicators

Energizer Holdings Inc (NY: ENR )

28.51 +0.11 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	28.35	28.81	28.35	28.51	273,815	+0.11(+0.39%)
Apr 25, 2024	28.64	28.64	28.20	28.40	395,337	-0.33(-1.15%)
Apr 24, 2024	28.69	28.81	28.37	28.73	402,824	-0.19(-0.66%)
Apr 23, 2024	28.68	28.99	28.46	28.92	529,344	+0.33(+1.15%)
Apr 22, 2024	28.32	28.69	28.27	28.59	471,280	+0.18(+0.63%)
Apr 19, 2024	27.82	28.41	27.79	28.41	553,144	+0.44(+1.57%)
Apr 18, 2024	27.64	28.05	27.56	27.97	496,716	+0.47(+1.71%)
Apr 17, 2024	27.63	27.80	27.42	27.50	363,439	+0.11(+0.40%)
Apr 16, 2024	27.25	27.55	26.92	27.39	508,429	+0.04(+0.15%)
Apr 15, 2024	27.54	27.73	26.97	27.35	528,549	-0.09(-0.33%)
Apr 12, 2024	27.40	27.69	27.31	27.44	440,284	-0.11(-0.40%)
Apr 11, 2024	27.86	28.01	27.43	27.55	444,904	-0.33(-1.18%)
Apr 10, 2024	27.92	28.05	27.59	27.88	512,878	-0.72(-2.52%)
Apr 09, 2024	28.47	28.63	28.38	28.60	291,583	+0.24(+0.85%)
Apr 08, 2024	28.00	28.44	27.90	28.36	413,722	+0.50(+1.79%)
Apr 05, 2024	27.86	27.93	27.55	27.86	458,217	-0.15(-0.54%)
Apr 04, 2024	28.59	28.70	27.93	28.01	442,543	-0.31(-1.09%)
Apr 03, 2024	28.52	28.66	27.81	28.32	574,093	-0.37(-1.29%)
Apr 02, 2024	28.89	28.95	28.52	28.69	527,171	-0.36(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.