Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.72 10.87 10.43 10.43 256,288 -0.20(-1.88%)
Jun 29, 2023 10.47 10.73 10.46 10.63 219,619 +0.17(+1.63%)
Jun 28, 2023 10.47 10.62 10.33 10.46 232,744 -0.03(-0.29%)
Jun 27, 2023 10.76 10.97 10.45 10.49 279,936 -0.25(-2.33%)
Jun 26, 2023 10.80 11.20 10.69 10.74 165,825 -0.12(-1.10%)
Jun 23, 2023 11.07 11.16 10.76 10.86 378,305 -0.29(-2.60%)
Jun 22, 2023 11.03 11.17 10.93 11.15 185,278 +0.09(+0.81%)
Jun 21, 2023 11.12 11.28 10.15 11.06 151,689 -0.10(-0.90%)
Jun 20, 2023 11.05 11.38 10.89 11.16 185,807 +0.08(+0.72%)
Jun 16, 2023 11.02 11.12 10.71 11.08 1,240,934 +0.23(+2.12%)
Jun 15, 2023 10.90 10.98 10.73 10.85 312,798 +1.89(+21.09%)
May 08, 2023 8.730 8.990 8.680 8.960 185,223 +0.24(+2.75%)
May 05, 2023 8.540 8.790 8.520 8.720 214,685 +0.24(+2.83%)
May 04, 2023 8.580 8.635 8.390 8.480 197,136 -0.19(-2.19%)
May 03, 2023 8.560 8.900 8.540 8.670 273,658 +0.16(+1.88%)
May 02, 2023 8.570 8.680 8.400 8.510 263,938 -0.09(-1.05%)
May 01, 2023 8.330 8.630 8.270 8.600 216,049 +0.28(+3.37%)
Apr 28, 2023 8.310 8.490 8.260 8.320 191,106 +0.03(+0.36%)
Apr 27, 2023 8.290 8.490 8.250 8.290 307,198 +0.00(+0.00%)
Apr 26, 2023 8.570 8.570 8.180 8.290 268,033 -0.27(-3.15%)
Apr 25, 2023 8.860 8.860 8.500 8.560 220,751 -0.21(-2.39%)
Apr 24, 2023 8.890 8.950 8.740 8.770 190,655 -0.13(-1.46%)
Apr 21, 2023 8.840 8.970 8.730 8.900 193,574 +0.05(+0.56%)
Apr 20, 2023 8.940 9.197 8.710 8.850 238,195 -0.09(-1.01%)
Apr 19, 2023 8.860 9.090 8.700 8.940 339,343 +0.16(+1.82%)
Apr 18, 2023 9.120 9.210 8.730 8.780 268,613 -0.30(-3.30%)
Apr 17, 2023 8.900 9.140 8.880 9.080 373,502 -0.01(-0.11%)
Apr 14, 2023 9.400 9.470 8.980 9.090 249,166 -0.34(-3.61%)
Apr 13, 2023 9.260 9.515 9.220 9.430 226,777 +0.21(+2.28%)
Apr 12, 2023 9.550 9.650 9.210 9.220 213,233 -0.34(-3.56%)
Apr 11, 2023 9.360 9.630 9.210 9.560 197,559 +0.19(+2.03%)
Apr 10, 2023 9.470 9.560 9.330 9.370 238,876 -0.15(-1.58%)
Apr 06, 2023 9.720 9.790 9.330 9.520 262,171 -0.01(-0.10%)
Apr 05, 2023 9.500 10.01 9.260 9.530 342,683 -0.03(-0.31%)
Apr 04, 2023 9.850 9.860 9.480 9.560 361,295 -0.32(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.