PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.92 12.02 11.84 11.92 172,816 +0.05(+0.46%)
Jun 29, 2023 11.91 11.92 11.84 11.87 81,205 -0.01(-0.08%)
Jun 28, 2023 11.90 11.90 11.82 11.88 62,997 +0.05(+0.46%)
Jun 27, 2023 11.86 11.90 11.82 11.82 90,582 -0.03(-0.23%)
Jun 26, 2023 11.82 11.90 11.82 11.85 64,662 -0.03(-0.23%)
Jun 23, 2023 11.75 11.96 11.72 11.88 122,229 +0.07(+0.62%)
Jun 22, 2023 11.82 11.86 11.65 11.81 93,415 -0.05(-0.38%)
Jun 21, 2023 11.77 11.87 11.73 11.85 96,310 +0.14(+1.17%)
Jun 20, 2023 11.69 11.82 11.67 11.72 113,363 +0.04(+0.31%)
Jun 16, 2023 11.63 11.79 11.57 11.68 117,756 +0.09(+0.78%)
Jun 15, 2023 11.42 11.62 11.41 11.59 158,596 -0.09(-0.75%)
May 08, 2023 11.64 11.69 11.59 11.68 120,399 +0.03(+0.23%)
May 05, 2023 11.64 11.66 11.55 11.65 152,868 +0.12(+1.01%)
May 04, 2023 11.57 11.61 11.50 11.53 183,585 -0.02(-0.15%)
May 03, 2023 11.46 11.59 11.46 11.55 103,367 +0.07(+0.62%)
May 02, 2023 11.49 11.54 11.40 11.48 134,917 -0.01(-0.08%)
May 01, 2023 11.50 11.56 11.45 11.49 156,553 +0.03(+0.23%)
Apr 28, 2023 11.36 11.49 11.36 11.46 66,167 +0.06(+0.55%)
Apr 27, 2023 11.41 11.44 11.35 11.40 102,358 +0.04(+0.39%)
Apr 26, 2023 11.35 11.42 11.32 11.35 133,937 +0.04(+0.32%)
Apr 25, 2023 11.29 11.38 11.29 11.32 77,623 -0.04(-0.39%)
Apr 24, 2023 11.29 11.38 11.27 11.36 95,263 +0.07(+0.63%)
Apr 21, 2023 11.26 11.34 11.22 11.29 92,385 +0.02(+0.16%)
Apr 20, 2023 11.30 11.34 11.23 11.27 75,628 -0.03(-0.24%)
Apr 19, 2023 11.26 11.33 11.23 11.30 85,567 +0.03(+0.24%)
Apr 18, 2023 11.34 11.35 11.24 11.27 124,084 -0.08(-0.71%)
Apr 17, 2023 11.35 11.40 11.28 11.35 72,750 +0.01(+0.08%)
Apr 14, 2023 11.40 11.40 11.32 11.34 84,944 +0.00(+0.00%)
Apr 13, 2023 11.35 11.42 11.30 11.34 96,765 +0.01(+0.08%)
Apr 12, 2023 11.46 11.46 11.27 11.34 135,027 -0.02(-0.22%)
Apr 11, 2023 11.39 11.39 11.32 11.36 145,725 +0.03(+0.23%)
Apr 10, 2023 11.26 11.39 11.26 11.33 121,508 -0.01(-0.08%)
Apr 06, 2023 11.25 11.37 11.24 11.34 109,343 +0.05(+0.47%)
Apr 05, 2023 11.24 11.29 11.23 11.29 127,086 +0.06(+0.55%)
Apr 04, 2023 11.13 11.29 11.13 11.23 124,086 +0.13(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.