Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				1.700	0	+0.00(+0.00%)
Jun 29, 2023	1.660	1.700	1.650	1.700	32,700	+0.00(+0.00%)
Jun 28, 2023	1.650	1.700	1.650	1.700	21,392	+0.05(+3.03%)
Jun 27, 2023	1.660	1.700	1.650	1.650	36,800	-0.05(-2.94%)
Jun 26, 2023	1.610	1.700	1.600	1.700	29,600	+0.04(+2.41%)
Jun 23, 2023	1.600	1.670	1.600	1.660	8,350	+0.06(+3.75%)
Jun 22, 2023	1.590	1.600	1.590	1.600	18,800	+0.01(+0.63%)
Jun 21, 2023	1.550	1.590	1.550	1.590	16,800	+0.07(+4.61%)
Jun 20, 2023	1.520	1.520	1.520	1.520	6,500	+0.00(+0.00%)
Jun 19, 2023	1.520	1.520	1.520	1.520	30,105	+0.00(+0.00%)
Jun 16, 2023	1.520	1.520	1.520	1.520	13,715	+0.00(+0.00%)
Jun 15, 2023	1.520	1.520	1.520	1.520	3,600	+0.00(+0.00%)
Jun 14, 2023	1.510	1.520	1.510	1.520	20,500	+0.02(+1.33%)
Jun 13, 2023	1.450	1.500	1.450	1.500	10,800	+0.05(+3.45%)
Jun 12, 2023	1.450	1.450	1.450	1.450	1,950	+0.00(+0.00%)
Jun 09, 2023	1.360	1.450	1.360	1.450	39,900	+0.00(+0.00%)
Jun 07, 2023	1.450			1.450	0	+0.00(+0.00%)
Jun 06, 2023	1.450	1.450	1.450	1.450	4,400	-0.01(-0.68%)
Jun 02, 2023				1.460	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.