Netcapital Inc (NQ: NCPL )

1.630 -0.090 (-5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 78.40 78.40 74.90 77.56 1,025 -0.84(-1.07%)
Jun 29, 2023 80.50 85.40 77.00 78.40 1,567 -7.70(-8.94%)
Jun 28, 2023 83.30 89.60 79.10 86.10 1,725 +2.10(+2.50%)
Jun 27, 2023 85.40 92.39 81.90 84.00 1,589 -3.50(-4.00%)
Jun 26, 2023 93.80 93.80 85.40 87.50 1,030 -6.30(-6.72%)
Jun 23, 2023 100.80 100.80 92.40 93.80 1,941 -4.20(-4.29%)
Jun 22, 2023 102.20 102.20 88.20 98.00 4,776 +2.10(+2.19%)
Jun 21, 2023 103.60 105.00 95.49 95.90 6,403 +3.50(+3.79%)
Jun 20, 2023 96.60 98.70 91.70 92.40 800 -3.50(-3.65%)
Jun 16, 2023 98.00 100.10 93.80 95.90 434 -2.10(-2.14%)
Jun 15, 2023 95.20 98.70 94.50 98.00 279 +2.80(+2.94%)
Jun 14, 2023 96.60 98.70 93.80 95.20 646 -1.40(-1.45%)
Jun 13, 2023 94.50 98.00 93.80 96.60 1,185 +2.10(+2.22%)
Jun 12, 2023 95.90 96.74 91.70 94.50 833 -1.40(-1.46%)
Jun 09, 2023 97.30 100.10 95.20 95.90 551 -2.45(-2.49%)
Jun 08, 2023 98.00 100.80 95.91 98.35 608 -2.45(-2.43%)
Jun 07, 2023 98.00 102.00 95.90 100.80 700 +2.80(+2.86%)
Jun 06, 2023 95.90 101.50 95.21 98.00 607 -1.40(-1.41%)
Jun 05, 2023 100.80 100.80 93.10 99.40 988 -2.10(-2.07%)
Jun 02, 2023 105.00 105.28 99.40 101.50 695 -3.50(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.