Indicators

Ciso Global Inc (NQ: CISO )

1.090 -0.040 (-3.54%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1870	0.1900	0.1753	0.1780	793,104	-0.00(-1.11%)
Jun 29, 2023	0.1815	0.1900	0.1770	0.1800	723,020	+0.00(+2.62%)
Jun 28, 2023	0.1840	0.1900	0.1728	0.1754	1,576,929	-0.00(-2.01%)
Jun 27, 2023	0.1885	0.1885	0.1710	0.1790	1,033,873	+0.00(+0.62%)
Jun 26, 2023	0.1890	0.1950	0.1779	0.1779	855,156	-0.01(-5.87%)
Jun 23, 2023	0.1870	0.1999	0.1830	0.1890	5,682,964	-0.00(-0.42%)
Jun 22, 2023	0.1800	0.1929	0.1750	0.1898	1,510,422	+0.01(+5.44%)
Jun 21, 2023	0.1900	0.1968	0.1780	0.1800	986,015	-0.01(-3.33%)
Jun 20, 2023	0.2016	0.2048	0.1845	0.1862	2,033,436	-0.02(-7.50%)
Jun 16, 2023	0.1884	0.2261	0.1800	0.2013	10,437,307	+0.01(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.