Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

7.780 +0.080 (+1.04%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.170 7.440 7.080 7.420 175,815 +0.27(+3.78%)
Jun 29, 2023 7.370 7.370 6.990 7.150 268,260 -0.21(-2.85%)
Jun 28, 2023 7.200 7.440 7.100 7.360 129,996 +0.09(+1.24%)
Jun 27, 2023 7.220 7.380 7.060 7.270 171,829 +0.01(+0.14%)
Jun 26, 2023 7.480 7.490 7.080 7.260 377,061 -0.25(-3.33%)
Jun 23, 2023 8.000 8.130 7.400 7.510 3,696,525 -0.56(-6.94%)
Jun 22, 2023 8.250 8.320 7.980 8.070 174,870 -0.27(-3.24%)
Jun 21, 2023 8.020 8.420 7.901 8.340 357,512 +0.39(+4.91%)
Jun 20, 2023 7.630 8.085 7.530 7.950 241,839 +0.20(+2.58%)
Jun 16, 2023 7.740 7.880 7.510 7.750 278,870 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.