Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.350 6.580 5.706 6.580 21,102 +0.28(+4.44%)
Jun 29, 2022 7.200 7.200 5.501 6.300 27,216 -0.62(-8.95%)
Jun 28, 2022 7.200 7.250 6.700 6.919 23,094 -0.37(-5.09%)
Jun 27, 2022 7.743 7.800 7.201 7.290 18,613 -0.08(-1.10%)
Jun 24, 2022 8.400 8.400 7.101 7.371 186,301 -2.63(-26.29%)
Jun 23, 2022 10.20 12.50 9.682 10.00 165,558 +1.20(+13.64%)
Jun 22, 2022 7.200 9.100 7.200 8.800 42,067 +1.55(+21.31%)
Jun 21, 2022 7.000 8.200 7.000 7.254 24,040 +0.45(+6.68%)
Jun 17, 2022 7.100 7.721 6.703 6.800 14,682 -0.57(-7.73%)
Jun 16, 2022 7.464 7.600 6.300 7.370 20,719 -0.13(-1.73%)
Jun 15, 2022 7.385 8.039 7.300 7.500 11,434 +0.10(+1.32%)
Jun 14, 2022 7.500 8.299 7.300 7.402 5,775 -0.05(-0.66%)
Jun 13, 2022 8.100 8.121 7.300 7.451 30,353 -0.70(-8.60%)
Jun 10, 2022 8.500 8.650 8.100 8.152 20,140 -0.40(-4.71%)
Jun 09, 2022 9.200 9.430 8.088 8.555 12,779 -0.53(-5.78%)
Jun 08, 2022 9.413 9.767 8.750 9.080 10,709 -0.42(-4.41%)
Jun 07, 2022 9.052 10.40 8.870 9.499 21,779 +0.78(+8.91%)
Jun 06, 2022 9.000 9.202 8.005 8.722 11,169 -0.47(-5.15%)
Jun 03, 2022 9.100 9.380 8.700 9.196 15,283 -0.00(-0.04%)
Jun 02, 2022 9.100 9.799 9.100 9.200 11,606 -0.18(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.