Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.010 2.070 1.990 2.070 128,835 +0.07(+3.50%)
Jun 29, 2022 2.000 2.050 1.990 2.000 87,249 +0.00(+0.00%)
Jun 28, 2022 2.010 2.060 1.981 2.000 587,977 -0.01(-0.50%)
Jun 27, 2022 2.080 2.090 2.000 2.010 220,287 -0.08(-3.83%)
Jun 24, 2022 2.130 2.175 2.090 2.090 142,968 -0.03(-1.42%)
Jun 23, 2022 2.150 2.240 2.120 2.120 59,057 -0.07(-3.20%)
Jun 22, 2022 2.240 2.283 2.150 2.190 48,070 -0.05(-2.23%)
Jun 21, 2022 2.270 2.280 2.180 2.240 64,061 +0.05(+2.28%)
Jun 17, 2022 2.320 2.390 2.190 2.190 116,668 -0.13(-5.60%)
Jun 16, 2022 2.200 2.370 2.099 2.320 136,969 +0.09(+4.04%)
Jun 15, 2022 2.100 2.303 2.100 2.230 111,420 +0.13(+6.19%)
Jun 14, 2022 2.150 2.180 2.090 2.100 21,624 -0.08(-3.67%)
Jun 13, 2022 2.400 2.400 2.150 2.180 49,377 -0.21(-8.79%)
Jun 10, 2022 2.210 2.435 2.210 2.390 111,045 +0.15(+6.70%)
Jun 09, 2022 2.390 2.410 2.230 2.240 60,791 -0.17(-7.05%)
Jun 08, 2022 2.480 2.500 2.380 2.410 18,790 -0.04(-1.63%)
Jun 07, 2022 2.450 2.480 2.390 2.450 22,727 +0.01(+0.41%)
Jun 06, 2022 2.470 2.481 2.420 2.440 32,839 -0.01(-0.41%)
Jun 03, 2022 2.469 2.469 2.400 2.450 20,674 +0.03(+1.24%)
Jun 02, 2022 2.300 2.440 2.290 2.420 31,434 +0.11(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.