Indicators

Sas Ab ADR (OP: SASDY )

0.1000 UNCHANGED

Last Price Updated: 11:44 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.4854	0.4991	0.4854	0.4854	7,777	-0.00(-0.47%)
Jun 29, 2021	0.4877	0.4877	0.4877	0.4877	400	-0.02(-4.76%)
Jun 28, 2021	0.4752	0.5121	0.4673	0.5121	18,962	+0.02(+3.85%)
Jun 24, 2021		0.4931	0.4931	0.4931	0	-0.01(-1.44%)
Jun 22, 2021		0.5003	0.5003	0.5003	0	-0.01(-1.15%)
Jun 21, 2021	0.5061	0.5061	0.5061	0.5061	150	+0.03(+5.72%)
Jun 17, 2021		0.4787	0.4787	0.4787	0	-0.04(-7.21%)
Jun 15, 2021		0.5159	0.5159	0.5159	0	+0.02(+3.18%)
Jun 11, 2021		0.5000	0.5000	0.5000	0	-0.02(-3.61%)
Jun 10, 2021	0.5123	0.5187	0.5050	0.5187	4,777	-0.01(-1.20%)
Jun 09, 2021	0.5200	0.5400	0.5200	0.5250	26,100	+0.01(+2.32%)
Jun 08, 2021	0.5131	0.5131	0.5131	0.5131	3,420	+0.02(+4.84%)
Jun 07, 2021	0.4650	0.4894	0.4560	0.4894	27,777	+0.01(+2.49%)
Jun 04, 2021	0.4471	0.4800	0.4471	0.4775	47,777	+0.01(+1.60%)
Jun 03, 2021	0.4700	0.4700	0.4700	0.4700	777	+0.01(+1.31%)
Jun 02, 2021	0.4639	0.4639	0.4639	0.4639	250	-0.02(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.