Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 24.35 24.73 24.18 24.55 417,365 +0.17(+0.71%)
Jun 29, 2020 23.52 24.75 23.52 24.37 241,385 +0.94(+4.03%)
Jun 26, 2020 23.77 24.15 23.41 23.43 523,889 -0.50(-2.10%)
Jun 25, 2020 23.83 24.08 23.57 23.93 242,270 -0.02(-0.08%)
Jun 24, 2020 24.02 24.12 23.43 23.95 240,294 -0.39(-1.60%)
Jun 23, 2020 24.41 24.92 24.30 24.34 263,539 +0.27(+1.12%)
Jun 22, 2020 24.19 24.19 23.36 24.07 213,940 -0.29(-1.17%)
Jun 19, 2020 24.73 25.21 24.09 24.35 499,184 -0.16(-0.64%)
Jun 18, 2020 24.47 24.91 24.33 24.51 188,723 -0.19(-0.78%)
Jun 17, 2020 25.98 25.98 24.51 24.70 282,819 -1.23(-4.76%)
Jun 16, 2020 26.20 26.21 25.56 25.94 189,681 +0.93(+3.74%)
Jun 15, 2020 24.26 25.50 24.26 25.00 178,689 -0.18(-0.70%)
Jun 12, 2020 26.35 26.52 24.42 25.18 271,755 -0.52(-2.03%)
Jun 11, 2020 26.48 26.83 25.68 25.70 270,010 -1.82(-6.61%)
Jun 10, 2020 27.86 28.06 27.28 27.52 159,251 -0.33(-1.20%)
Jun 09, 2020 28.30 28.52 26.90 27.86 261,425 -0.89(-3.08%)
Jun 08, 2020 28.17 29.19 28.17 28.74 314,297 +0.87(+3.10%)
Jun 05, 2020 28.49 28.82 27.79 27.88 312,320 +0.30(+1.07%)
Jun 04, 2020 27.21 28.09 26.96 27.58 372,457 +0.13(+0.47%)
Jun 03, 2020 27.14 27.96 26.94 27.45 180,391 +0.72(+2.69%)
Jun 02, 2020 26.76 27.09 26.25 26.73 363,542 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.