Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.73 +0.04 (+0.34%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.272 9.342 9.264 9.311 1,686,914 +0.01(+0.08%)
Jun 29, 2020 9.342 9.405 9.264 9.303 1,187,500 +0.24(+2.68%)
Jun 26, 2020 9.225 9.233 9.053 9.061 458,311 -0.06(-0.69%)
Jun 25, 2020 9.029 9.147 8.990 9.123 537,954 +0.04(+0.43%)
Jun 24, 2020 9.162 9.209 9.049 9.084 518,093 -0.10(-1.11%)
Jun 23, 2020 9.327 9.342 9.186 9.186 570,746 -0.04(-0.42%)
Jun 22, 2020 9.194 9.264 9.158 9.225 872,797 +0.13(+1.46%)
Jun 19, 2020 9.256 9.264 9.092 9.092 670,852 -0.02(-0.26%)
Jun 18, 2020 9.068 9.131 9.041 9.115 990,947 -0.09(-1.02%)
Jun 17, 2020 9.334 9.358 9.209 9.209 848,244 -0.18(-1.92%)
Jun 16, 2020 9.491 9.522 9.311 9.389 639,257 +0.25(+2.74%)
Jun 15, 2020 8.998 9.209 8.961 9.139 597,842 -0.07(-0.76%)
Jun 12, 2020 9.288 9.295 9.069 9.209 701,909 +0.16(+1.73%)
Jun 11, 2020 9.288 9.338 9.045 9.053 665,784 -0.61(-6.32%)
Jun 10, 2020 9.663 9.702 9.601 9.663 600,600 -0.08(-0.80%)
Jun 09, 2020 9.655 9.784 9.632 9.741 611,848 -0.42(-4.16%)
Jun 08, 2020 10.16 10.20 10.07 10.16 496,103 +0.03(+0.31%)
Jun 05, 2020 10.07 10.18 10.04 10.13 473,264 +0.17(+1.70%)
Jun 04, 2020 9.833 9.994 9.833 9.963 415,723 +0.13(+1.33%)
Jun 03, 2020 9.741 9.856 9.702 9.833 548,430 +0.30(+3.15%)
Jun 02, 2020 9.518 9.556 9.479 9.533 812,058 +0.13(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.