Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.208 4.255 4.208 4.255 157,574 +0.05(+1.27%)
Jun 29, 2020 4.081 4.215 4.081 4.201 175,729 +0.11(+2.61%)
Jun 26, 2020 4.215 4.228 4.041 4.095 703,486 -0.11(-2.70%)
Jun 25, 2020 4.288 4.332 4.155 4.208 1,058,144 -0.09(-2.02%)
Jun 24, 2020 4.435 4.435 4.275 4.295 351,303 -0.14(-3.16%)
Jun 23, 2020 4.442 4.445 4.422 4.435 181,035 +0.01(+0.30%)
Jun 22, 2020 4.495 4.509 4.395 4.422 211,800 -0.03(-0.75%)
Jun 19, 2020 4.435 4.469 4.415 4.455 129,049 +0.01(+0.15%)
Jun 18, 2020 4.435 4.469 4.429 4.449 144,794 +0.00(+0.00%)
Jun 17, 2020 4.422 4.465 4.409 4.449 115,703 +0.04(+0.91%)
Jun 16, 2020 4.409 4.435 4.375 4.409 216,805 +0.07(+1.54%)
Jun 15, 2020 4.322 4.382 4.275 4.342 176,322 -0.03(-0.76%)
Jun 12, 2020 4.429 4.469 4.315 4.375 135,038 +0.05(+1.08%)
Jun 11, 2020 4.382 4.402 4.308 4.328 336,857 -0.15(-3.28%)
Jun 10, 2020 4.549 4.576 4.455 4.475 374,533 -0.08(-1.75%)
Jun 09, 2020 4.528 4.575 4.508 4.555 441,337 +0.05(+1.18%)
Jun 08, 2020 4.469 4.522 4.449 4.502 294,260 +0.11(+2.41%)
Jun 05, 2020 4.455 4.502 4.349 4.396 842,231 +0.00(+0.00%)
Jun 04, 2020 4.416 4.469 4.343 4.396 675,624 -0.02(-0.45%)
Jun 03, 2020 4.469 4.510 4.416 4.416 622,188 -0.05(-1.04%)
Jun 02, 2020 4.435 4.486 4.336 4.462 658,771 -0.17(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.