Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 18.64 18.65 18.46 18.47 678,265 -0.19(-1.04%)
Jun 27, 2019 18.44 18.72 18.44 18.66 345,812 +0.26(+1.43%)
Jun 26, 2019 18.54 18.61 18.37 18.40 657,435 -0.15(-0.79%)
Jun 25, 2019 18.71 18.75 18.37 18.54 849,657 -0.19(-1.03%)
Jun 24, 2019 18.98 18.98 18.71 18.74 677,434 -0.19(-1.02%)
Jun 21, 2019 18.99 19.05 18.90 18.93 337,515 -0.06(-0.33%)
Jun 20, 2019 18.94 19.02 18.88 18.99 589,082 +0.09(+0.45%)
Jun 19, 2019 18.91 18.91 18.80 18.91 305,195 +0.04(+0.20%)
Jun 18, 2019 18.78 18.92 18.76 18.87 363,899 +0.10(+0.54%)
Jun 17, 2019 18.78 18.85 18.71 18.77 579,721 -0.05(-0.25%)
Jun 14, 2019 18.78 18.82 18.63 18.81 565,846 +0.05(+0.29%)
Jun 13, 2019 18.89 18.89 18.73 18.76 450,173 -0.12(-0.61%)
Jun 12, 2019 18.76 18.90 18.72 18.88 543,019 +0.15(+0.80%)
Jun 11, 2019 18.79 18.80 18.71 18.73 516,793 +0.04(+0.21%)
Jun 10, 2019 18.80 18.81 18.65 18.69 733,213 -0.05(-0.25%)
Jun 07, 2019 18.67 18.80 18.66 18.73 469,782 +0.06(+0.33%)
Jun 06, 2019 18.57 18.68 18.51 18.67 414,378 +0.09(+0.50%)
Jun 05, 2019 18.46 18.60 18.45 18.58 357,891 +0.14(+0.75%)
Jun 04, 2019 18.43 18.54 18.38 18.44 812,378 +0.05(+0.29%)
Jun 03, 2019 18.38 18.41 18.27 18.39 615,795 +0.07(+0.38%)
May 31, 2019 18.26 18.36 18.20 18.32 632,715 +0.02(+0.08%)
May 30, 2019 18.20 18.30 18.20 18.30 364,039 +0.12(+0.68%)
May 29, 2019 18.14 18.21 18.09 18.18 466,697 +0.00(+0.00%)
May 28, 2019 18.23 18.24 18.17 18.18 403,785 +0.02(+0.08%)
May 24, 2019 18.19 18.25 18.16 18.17 306,198 -0.01(-0.04%)
May 23, 2019 18.14 18.19 18.06 18.17 368,907 +0.01(+0.04%)
May 22, 2019 18.19 18.20 18.11 18.17 219,546 -0.02(-0.13%)
May 21, 2019 18.18 18.19 18.07 18.19 282,139 +0.07(+0.38%)
May 20, 2019 18.02 18.18 18.02 18.12 244,129 +0.02(+0.08%)
May 17, 2019 18.21 18.29 18.02 18.10 358,035 -0.14(-0.76%)
May 16, 2019 18.16 18.26 18.13 18.24 305,314 +0.06(+0.34%)
May 15, 2019 18.00 18.19 17.97 18.18 281,937 +0.12(+0.68%)
May 14, 2019 17.98 18.09 17.89 18.06 419,826 +0.18(+1.03%)
May 13, 2019 17.98 18.03 17.75 17.87 717,726 -0.21(-1.19%)
May 10, 2019 18.12 18.17 18.08 18.09 492,314 -0.02(-0.11%)
May 09, 2019 18.11 18.16 18.02 18.11 331,519 -0.08(-0.42%)
May 08, 2019 18.13 18.19 18.11 18.19 291,002 +0.03(+0.17%)
May 07, 2019 18.16 18.19 18.11 18.16 500,600 +0.02(+0.13%)
May 06, 2019 18.02 18.16 17.96 18.13 355,729 -0.01(-0.04%)
May 03, 2019 18.20 18.20 18.08 18.14 697,837 +0.00(+0.00%)
May 02, 2019 18.06 18.15 18.04 18.14 420,987 +0.12(+0.68%)
May 01, 2019 17.91 18.08 17.91 18.02 413,460 +0.06(+0.34%)
Apr 30, 2019 17.89 17.99 17.87 17.96 450,332 +0.08(+0.47%)
Apr 29, 2019 17.79 17.92 17.77 17.87 382,975 +0.14(+0.77%)
Apr 26, 2019 17.73 17.88 17.71 17.74 352,918 +0.02(+0.13%)
Apr 25, 2019 17.67 17.79 17.66 17.71 433,844 +0.05(+0.30%)
Apr 24, 2019 17.65 17.74 17.62 17.66 494,954 +0.05(+0.26%)
Apr 23, 2019 17.60 17.67 17.43 17.61 601,263 +0.00(+0.00%)
Apr 22, 2019 17.69 17.70 17.61 17.61 512,811 -0.08(-0.47%)
Apr 18, 2019 17.78 17.78 17.67 17.70 314,623 -0.07(-0.39%)
Apr 17, 2019 17.80 17.83 17.71 17.77 491,694 -0.05(-0.30%)
Apr 16, 2019 17.91 17.91 17.81 17.82 470,043 +0.01(+0.04%)
Apr 15, 2019 17.88 17.89 17.75 17.81 725,473 -0.06(-0.34%)
Apr 12, 2019 17.90 17.97 17.83 17.87 404,459 -0.01(-0.04%)
Apr 11, 2019 17.88 18.00 17.80 17.88 695,428 +0.04(+0.21%)
Apr 10, 2019 17.88 17.93 17.82 17.84 463,683 +0.01(+0.06%)
Apr 09, 2019 17.87 17.91 17.82 17.83 426,957 -0.09(-0.51%)
Apr 08, 2019 17.96 17.97 17.85 17.92 458,652 -0.02(-0.08%)
Apr 05, 2019 18.05 18.05 17.91 17.94 505,555 -0.09(-0.50%)
Apr 04, 2019 17.99 18.04 17.91 18.03 448,939 +0.04(+0.21%)
Apr 03, 2019 17.91 18.00 17.80 17.99 482,182 +0.08(+0.46%)
Apr 02, 2019 17.79 17.98 17.77 17.91 807,756 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.