Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 37.85 38.67 37.82 38.38 1,800,032 +0.70(+1.85%)
Jun 27, 2019 36.81 37.74 36.81 37.69 250,438 +0.85(+2.31%)
Jun 26, 2019 36.48 37.29 36.28 36.84 339,242 +0.36(+0.98%)
Jun 25, 2019 35.43 36.54 35.09 36.48 331,039 +1.21(+3.42%)
Jun 24, 2019 35.17 35.84 34.90 35.27 263,623 +0.07(+0.19%)
Jun 21, 2019 36.48 36.48 35.20 35.20 388,877 -1.40(-3.83%)
Jun 20, 2019 36.43 36.66 36.13 36.61 153,658 +0.53(+1.47%)
Jun 19, 2019 36.40 36.40 34.90 36.07 289,888 -0.26(-0.72%)
Jun 18, 2019 36.68 37.11 36.18 36.34 185,343 -0.21(-0.58%)
Jun 17, 2019 36.76 37.01 36.42 36.55 142,075 -0.11(-0.29%)
Jun 14, 2019 37.79 38.02 36.64 36.65 154,805 -1.14(-3.02%)
Jun 13, 2019 37.49 37.91 37.00 37.79 176,934 +0.37(+0.98%)
Jun 12, 2019 37.49 38.13 37.42 37.43 130,924 -0.25(-0.67%)
Jun 11, 2019 37.16 37.70 36.87 37.68 205,849 +0.56(+1.51%)
Jun 10, 2019 37.89 38.37 37.01 37.12 175,659 -0.58(-1.54%)
Jun 07, 2019 37.72 38.07 37.48 37.70 159,255 +0.25(+0.67%)
Jun 06, 2019 37.93 38.15 36.92 37.45 235,332 -0.48(-1.27%)
Jun 05, 2019 36.68 37.93 36.68 37.93 226,965 +1.39(+3.81%)
Jun 04, 2019 36.12 36.90 35.88 36.54 394,782 +0.76(+2.13%)
Jun 03, 2019 35.61 35.95 35.40 35.78 264,057 +0.14(+0.38%)
May 31, 2019 35.20 35.67 34.67 35.64 220,515 +0.12(+0.33%)
May 30, 2019 36.23 36.39 35.38 35.52 260,566 -0.66(-1.82%)
May 29, 2019 37.36 37.39 35.98 36.18 580,466 -1.49(-3.95%)
May 28, 2019 37.07 37.83 36.77 37.67 298,009 +0.78(+2.12%)
May 24, 2019 36.42 37.00 36.23 36.89 153,564 +0.58(+1.60%)
May 23, 2019 36.79 36.92 36.11 36.31 184,610 -0.81(-2.19%)
May 22, 2019 37.06 37.50 36.81 37.12 148,504 -0.04(-0.10%)
May 21, 2019 36.75 37.39 36.54 37.16 208,221 +0.41(+1.13%)
May 20, 2019 36.61 37.10 36.37 36.74 176,022 -0.07(-0.18%)
May 17, 2019 36.76 37.78 36.69 36.81 181,089 +0.00(+0.00%)
May 16, 2019 36.21 37.16 36.12 36.81 355,220 +0.74(+2.06%)
May 15, 2019 36.38 36.62 36.05 36.07 235,400 -0.66(-1.78%)
May 14, 2019 36.44 36.84 36.08 36.72 287,128 +0.55(+1.52%)
May 13, 2019 37.17 37.59 36.10 36.17 413,334 -1.40(-3.72%)
May 10, 2019 36.65 37.96 36.38 37.57 419,254 +0.93(+2.52%)
May 09, 2019 37.85 38.91 35.96 36.65 548,052 -1.62(-4.23%)
May 08, 2019 34.24 38.32 33.74 38.27 625,773 +3.68(+10.64%)
May 07, 2019 34.78 34.97 34.16 34.58 365,675 -0.52(-1.48%)
May 06, 2019 34.69 35.34 34.69 35.10 186,415 -0.14(-0.41%)
May 03, 2019 34.80 35.40 34.78 35.25 319,214 +0.55(+1.58%)
May 02, 2019 33.95 34.93 33.95 34.70 482,131 +0.75(+2.21%)
May 01, 2019 34.99 34.99 33.93 33.95 573,520 -1.08(-3.08%)
Apr 30, 2019 34.87 35.43 34.87 35.03 311,861 +0.22(+0.64%)
Apr 29, 2019 35.00 35.21 34.69 34.81 125,751 -0.20(-0.58%)
Apr 26, 2019 35.07 35.29 34.63 35.01 161,371 -0.06(-0.16%)
Apr 25, 2019 35.58 35.76 34.92 35.07 369,708 -0.55(-1.54%)
Apr 24, 2019 35.62 35.92 35.03 35.62 367,195 +0.01(+0.03%)
Apr 23, 2019 34.63 35.75 34.63 35.61 254,317 +0.92(+2.64%)
Apr 22, 2019 34.97 35.12 34.32 34.69 201,886 -0.34(-0.96%)
Apr 18, 2019 35.99 36.05 34.93 35.03 386,669 -1.09(-3.01%)
Apr 17, 2019 36.44 36.47 35.60 36.12 217,212 -0.33(-0.90%)
Apr 16, 2019 35.90 36.50 35.47 36.44 268,100 +0.63(+1.75%)
Apr 15, 2019 35.54 36.14 35.53 35.82 205,856 +0.31(+0.87%)
Apr 12, 2019 36.20 36.26 35.35 35.51 259,439 -0.63(-1.73%)
Apr 11, 2019 35.95 36.44 35.84 36.14 285,314 +0.22(+0.62%)
Apr 10, 2019 35.65 36.18 35.65 35.91 270,366 +0.35(+0.98%)
Apr 09, 2019 36.02 36.02 35.49 35.57 184,193 -0.47(-1.31%)
Apr 08, 2019 35.97 36.36 35.91 36.04 170,413 -0.09(-0.24%)
Apr 05, 2019 36.18 36.56 35.82 36.13 239,411 -0.06(-0.16%)
Apr 04, 2019 35.87 36.31 35.82 36.18 353,211 +0.24(+0.67%)
Apr 03, 2019 36.24 36.36 35.81 35.94 441,069 -0.04(-0.11%)
Apr 02, 2019 36.72 37.05 35.88 35.98 422,391 -0.64(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.