Indicators

iShares S&P Software Index Fund (NY: IGV )

81.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	218.50	218.77	216.61	218.46	322,900	+1.06(+0.49%)
Jun 27, 2019	215.99	217.76	215.59	217.40	413,884	+2.53(+1.18%)
Jun 26, 2019	216.02	217.55	214.83	214.87	650,436	+0.21(+0.10%)
Jun 25, 2019	219.58	219.64	214.11	214.66	577,902	-4.94(-2.25%)
Jun 24, 2019	221.05	221.80	219.19	219.60	401,331	-1.03(-0.47%)
Jun 21, 2019	221.85	222.32	220.51	220.63	433,300	-1.63(-0.73%)
Jun 20, 2019	222.32	223.58	220.38	222.26	881,224	+4.04(+1.85%)
Jun 19, 2019	215.96	218.58	215.11	218.22	527,790	+3.26(+1.52%)
Jun 18, 2019	215.02	216.65	214.51	214.96	502,632	+2.21(+1.04%)
Jun 17, 2019	212.53	214.23	212.31	212.75	277,399	+0.41(+0.19%)
Jun 14, 2019	214.20	214.31	211.36	212.34	476,100	-1.92(-0.90%)
Jun 13, 2019	214.36	214.80	213.25	214.26	600,800	+0.84(+0.39%)
Jun 12, 2019	212.41	213.61	212.03	213.42	310,775	+0.53(+0.25%)
Jun 11, 2019	217.49	217.71	211.72	212.89	698,171	-2.49(-1.16%)
Jun 10, 2019	215.79	217.80	215.06	215.38	638,190	+1.57(+0.73%)
Jun 07, 2019	211.73	214.90	211.50	213.81	838,900	+3.14(+1.49%)
Jun 06, 2019	209.66	211.24	207.88	210.67	921,518	+1.35(+0.64%)
Jun 05, 2019	208.55	209.32	206.00	209.32	507,102	+3.12(+1.51%)
Jun 04, 2019	202.08	206.24	200.00	206.20	1,003,731	+6.80(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.