Indicators

Levi Strauss & Company Cl A (NY: LEVI )

21.81 -0.27 (-1.22%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.15	19.32	18.79	18.95	770,107	-0.17(-0.90%)
Jun 27, 2019	18.77	19.22	18.77	19.12	1,045,095	+0.33(+1.74%)
Jun 26, 2019	19.20	19.49	18.56	18.80	2,533,377	-0.04(-0.19%)
Jun 25, 2019	19.18	19.47	18.83	18.83	1,019,966	-0.28(-1.47%)
Jun 24, 2019	19.65	20.00	18.97	19.12	868,384	-0.64(-3.22%)
Jun 21, 2019	19.76	19.91	19.50	19.75	2,643,264	-0.02(-0.09%)
Jun 20, 2019	20.38	20.40	19.38	19.77	1,301,890	-0.48(-2.38%)
Jun 19, 2019	19.95	20.40	19.74	20.25	804,330	+0.50(+2.53%)
Jun 18, 2019	19.85	20.10	19.64	19.75	692,473	-0.06(-0.32%)
Jun 17, 2019	19.58	20.20	19.51	19.81	1,153,954	+0.31(+1.58%)
Jun 14, 2019	19.07	19.87	19.06	19.51	780,022	+0.28(+1.46%)
Jun 13, 2019	18.82	19.55	18.79	19.22	527,216	+0.50(+2.67%)
Jun 12, 2019	19.02	19.18	18.61	18.73	811,287	-0.25(-1.34%)
Jun 11, 2019	19.75	19.86	18.90	18.98	535,333	-0.67(-3.42%)
Jun 10, 2019	19.23	20.07	19.23	19.65	636,224	+0.62(+3.24%)
Jun 07, 2019	18.88	19.14	18.52	19.03	787,073	+0.14(+0.72%)
Jun 06, 2019	19.25	19.41	18.56	18.90	861,735	-0.46(-2.39%)
Jun 05, 2019	19.47	19.56	18.79	19.36	864,281	-0.14(-0.70%)
Jun 04, 2019	18.92	20.04	18.89	19.50	2,306,093	+0.77(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.