Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.586 6.609 6.524 6.541 128,284 -0.05(-0.69%)
Jun 28, 2018 6.598 6.626 6.586 6.586 54,463 -0.01(-0.09%)
Jun 27, 2018 6.626 6.626 6.592 6.592 91,390 -0.01(-0.09%)
Jun 26, 2018 6.678 6.678 6.558 6.598 77,526 -0.03(-0.43%)
Jun 25, 2018 6.706 6.741 6.615 6.626 56,681 -0.06(-0.85%)
Jun 22, 2018 6.821 6.838 6.672 6.684 102,287 -0.10(-1.52%)
Jun 21, 2018 6.786 6.821 6.753 6.786 52,569 +0.00(+0.04%)
Jun 20, 2018 6.792 6.801 6.775 6.783 26,011 -0.01(-0.13%)
Jun 19, 2018 6.781 6.821 6.763 6.792 61,173 +0.00(+0.00%)
Jun 18, 2018 6.723 6.815 6.698 6.792 30,545 +0.03(+0.51%)
Jun 15, 2018 6.795 6.746 6.758 66,686 +0.01(+0.17%)
Jun 14, 2018 6.769 6.815 6.672 6.746 79,119 -0.02(-0.34%)
Jun 13, 2018 6.718 6.792 6.689 6.769 81,093 +0.06(+0.85%)
Jun 12, 2018 6.729 6.741 6.666 6.712 46,446 -0.02(-0.25%)
Jun 11, 2018 6.735 6.735 6.689 6.729 28,287 -0.01(-0.08%)
Jun 08, 2018 6.712 6.741 6.615 6.735 51,619 +0.02(+0.34%)
Jun 07, 2018 6.769 6.769 6.695 6.712 67,258 -0.05(-0.67%)
Jun 06, 2018 6.774 6.757 60,097 +0.04(+0.59%)
Jun 05, 2018 6.689 6.729 6.621 6.718 44,444 +0.02(+0.34%)
Jun 04, 2018 6.638 6.695 6.610 6.695 56,669 +0.09(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.