Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.250 8.365 8.000 8.090 650,308 -0.14(-1.70%)
Jun 29, 2016 8.580 8.590 8.050 8.230 593,875 -0.19(-2.26%)
Jun 28, 2016 7.480 8.470 7.480 8.420 1,146,154 +1.12(+15.34%)
Jun 27, 2016 7.850 7.850 7.250 7.300 840,401 -0.61(-7.71%)
Jun 24, 2016 7.710 8.118 7.660 7.910 967,832 -0.26(-3.18%)
Jun 23, 2016 8.190 8.220 7.960 8.170 623,193 +0.08(+0.99%)
Jun 22, 2016 8.330 8.400 8.020 8.090 572,334 -0.29(-3.46%)
Jun 21, 2016 8.580 8.768 8.160 8.380 520,579 -0.13(-1.53%)
Jun 20, 2016 8.190 8.844 8.118 8.510 661,290 +0.48(+5.98%)
Jun 17, 2016 8.410 8.550 8.000 8.030 735,298 -0.35(-4.18%)
Jun 16, 2016 8.240 8.425 8.000 8.380 550,910 +0.18(+2.20%)
Jun 15, 2016 7.990 8.470 7.935 8.200 569,040 +0.20(+2.50%)
Jun 14, 2016 8.000 8.210 7.680 8.000 724,078 -0.09(-1.11%)
Jun 13, 2016 8.450 8.780 8.053 8.090 637,541 -0.47(-5.49%)
Jun 10, 2016 8.600 8.800 8.290 8.560 790,034 -0.26(-2.95%)
Jun 09, 2016 9.050 9.110 8.780 8.820 791,033 -0.19(-2.11%)
Jun 08, 2016 9.230 9.430 8.880 9.010 790,070 -0.25(-2.70%)
Jun 07, 2016 9.560 9.600 9.170 9.260 778,255 -0.34(-3.54%)
Jun 06, 2016 9.010 9.675 8.710 9.600 2,895,993 +0.63(+7.02%)
Jun 03, 2016 9.610 9.780 8.890 8.970 864,543 -0.69(-7.14%)
Jun 02, 2016 9.440 10.03 9.440 9.660 965,498 +0.22(+2.33%)
Jun 01, 2016 9.230 9.577 9.060 9.440 665,054 +0.18(+1.94%)
May 31, 2016 9.080 9.360 9.060 9.260 781,201 +0.22(+2.43%)
May 27, 2016 8.730 9.040 9.040 9.040 647,500 +0.30(+3.43%)
May 26, 2016 8.740 8.938 8.510 8.740 443,103 -0.01(-0.11%)
May 25, 2016 8.360 8.990 8.290 8.750 621,040 +0.45(+5.42%)
May 24, 2016 8.250 8.410 8.120 8.300 563,400 +0.14(+1.72%)
May 23, 2016 7.920 8.400 7.880 8.160 516,106 +0.22(+2.77%)
May 20, 2016 7.600 8.000 7.500 7.940 498,505 +0.40(+5.31%)
May 19, 2016 7.620 7.940 7.360 7.540 532,050 -0.09(-1.18%)
May 18, 2016 7.470 7.800 7.450 7.630 507,573 +0.07(+0.93%)
May 17, 2016 7.010 7.710 7.010 7.560 940,860 +0.55(+7.85%)
May 16, 2016 6.500 7.530 6.470 7.010 1,619,109 -0.25(-3.44%)
May 13, 2016 7.430 7.760 7.210 7.260 630,355 -0.22(-2.94%)
May 12, 2016 8.120 8.120 7.250 7.480 1,225,377 -0.65(-8.00%)
May 11, 2016 7.650 8.350 7.570 8.130 803,548 +0.48(+6.27%)
May 10, 2016 7.720 7.794 7.380 7.650 473,877 -0.05(-0.65%)
May 09, 2016 7.220 7.860 7.220 7.700 662,094 +0.53(+7.39%)
May 06, 2016 7.300 7.510 7.000 7.170 768,289 -0.22(-2.98%)
May 05, 2016 7.400 7.510 7.070 7.390 699,302 +0.32(+4.53%)
May 04, 2016 7.580 7.630 7.050 7.070 633,426 -0.56(-7.34%)
May 03, 2016 7.670 7.920 7.480 7.630 571,125 -0.17(-2.18%)
May 02, 2016 7.910 7.920 7.410 7.800 608,936 +0.06(+0.78%)
Apr 29, 2016 8.330 8.330 7.630 7.740 716,504 -0.57(-6.86%)
Apr 28, 2016 8.540 8.780 8.250 8.310 1,147,782 +0.25(+3.10%)
Apr 27, 2016 8.510 8.710 7.950 8.060 988,673 -0.63(-7.25%)
Apr 26, 2016 9.210 9.239 8.590 8.690 891,678 -0.54(-5.85%)
Apr 25, 2016 9.530 9.600 9.145 9.230 614,575 -0.20(-2.12%)
Apr 22, 2016 9.780 9.876 9.350 9.430 615,788 -0.39(-3.97%)
Apr 21, 2016 9.340 10.09 9.300 9.820 1,599,038 +0.43(+4.58%)
Apr 20, 2016 9.460 9.570 9.110 9.390 440,190 -0.03(-0.32%)
Apr 19, 2016 9.790 9.790 9.230 9.420 688,588 -0.33(-3.38%)
Apr 18, 2016 10.03 10.30 9.530 9.750 1,157,158 +0.02(+0.21%)
Apr 15, 2016 9.660 9.770 9.520 9.730 745,356 +0.07(+0.72%)
Apr 14, 2016 9.720 9.800 9.450 9.660 443,383 +0.01(+0.10%)
Apr 13, 2016 9.470 9.800 9.276 9.650 590,464 +0.26(+2.77%)
Apr 12, 2016 9.110 9.630 8.923 9.390 808,900 +0.24(+2.62%)
Apr 11, 2016 9.480 9.604 9.010 9.150 623,554 -0.28(-2.97%)
Apr 08, 2016 9.720 9.800 9.260 9.430 623,927 -0.14(-1.46%)
Apr 07, 2016 9.880 10.25 9.270 9.570 1,009,674 -0.42(-4.20%)
Apr 06, 2016 9.300 10.05 9.250 9.990 1,134,147 +0.71(+7.65%)
Apr 05, 2016 9.110 9.540 8.950 9.280 568,536 +0.00(+0.00%)
Apr 04, 2016 9.460 9.680 9.220 9.280 712,492 +0.02(+0.22%)
Apr 01, 2016 8.920 9.420 8.750 9.260 776,238 +0.23(+2.55%)
Mar 31, 2016 8.710 9.400 8.590 9.030 961,992 +0.39(+4.51%)
Mar 30, 2016 8.800 9.450 8.416 8.640 987,380 -0.06(-0.69%)
Mar 29, 2016 8.590 8.970 7.990 8.700 735,304 +0.35(+4.19%)
Mar 28, 2016 8.750 8.910 8.040 8.350 656,673 -0.39(-4.46%)
Mar 24, 2016 8.600 8.740 8.740 8.740 924,500 +0.23(+2.70%)
Mar 23, 2016 10.00 10.38 8.455 8.510 1,694,599 -1.32(-13.43%)
Mar 22, 2016 9.070 10.39 9.070 9.830 1,899,057 +0.58(+6.27%)
Mar 21, 2016 8.500 9.600 8.321 9.250 1,872,144 +1.01(+12.26%)
Mar 18, 2016 8.170 8.521 7.985 8.240 2,393,278 +0.14(+1.73%)
Mar 17, 2016 8.290 8.390 7.540 8.100 1,026,682 -0.28(-3.34%)
Mar 16, 2016 8.500 8.740 7.950 8.380 702,104 +0.12(+1.45%)
Mar 15, 2016 8.680 8.680 8.020 8.260 689,379 -0.28(-3.28%)
Mar 14, 2016 8.250 8.830 8.210 8.540 675,231 +0.37(+4.53%)
Mar 11, 2016 8.070 8.300 7.540 8.170 969,063 +0.35(+4.48%)
Mar 10, 2016 8.640 8.760 7.720 7.820 924,417 -0.81(-9.39%)
Mar 09, 2016 8.810 9.160 8.500 8.630 974,978 +0.07(+0.82%)
Mar 08, 2016 9.240 9.290 8.390 8.560 1,178,199 -0.71(-7.66%)
Mar 07, 2016 9.250 9.422 8.190 9.270 1,676,454 +0.63(+7.29%)
Mar 04, 2016 7.680 8.220 7.600 8.640 1,659,426 +0.97(+12.65%)
Mar 03, 2016 7.780 8.180 7.310 7.670 1,901,010 +0.20(+2.68%)
Mar 02, 2016 6.220 7.490 6.110 7.470 2,677,147 +1.57(+26.61%)
Mar 01, 2016 5.500 5.930 5.470 5.900 532,470 +0.44(+8.06%)
Feb 29, 2016 5.840 5.970 5.450 5.460 569,878 -0.34(-5.86%)
Feb 26, 2016 5.710 5.900 5.530 5.800 567,595 +0.19(+3.39%)
Feb 25, 2016 5.690 5.830 5.360 5.610 550,288 -0.07(-1.23%)
Feb 24, 2016 5.600 5.710 5.230 5.680 674,414 -0.09(-1.56%)
Feb 23, 2016 6.200 6.330 5.760 5.770 593,654 -0.51(-8.12%)
Feb 22, 2016 6.300 6.550 6.160 6.280 599,315 +0.09(+1.45%)
Feb 19, 2016 5.820 6.300 5.600 6.190 564,142 +0.31(+5.27%)
Feb 18, 2016 6.300 6.300 5.830 5.880 537,110 -0.42(-6.67%)
Feb 17, 2016 6.300 6.440 6.200 6.300 673,703 +0.15(+2.44%)
Feb 16, 2016 6.040 6.160 5.900 6.150 613,347 +0.27(+4.59%)
Feb 12, 2016 5.790 5.880 5.880 5.880 710,200 +0.33(+5.95%)
Feb 11, 2016 5.300 5.690 5.210 5.550 680,019 +0.09(+1.65%)
Feb 10, 2016 5.560 5.930 5.430 5.460 735,150 -0.09(-1.62%)
Feb 09, 2016 5.710 6.150 5.370 5.550 842,720 -0.36(-6.09%)
Feb 08, 2016 6.200 6.325 5.710 5.910 946,631 -0.44(-6.93%)
Feb 05, 2016 6.810 6.940 6.250 6.350 755,783 -0.47(-6.89%)
Feb 04, 2016 6.500 7.240 6.400 6.820 827,191 +0.31(+4.76%)
Feb 03, 2016 6.520 6.653 6.150 6.510 808,337 -0.04(-0.61%)
Feb 02, 2016 6.860 6.860 6.440 6.550 713,643 -0.45(-6.43%)
Feb 01, 2016 6.820 7.250 6.540 7.000 794,816 +0.18(+2.64%)
Jan 29, 2016 6.640 6.950 6.540 6.820 606,373 +0.18(+2.71%)
Jan 28, 2016 6.910 7.090 6.505 6.640 583,367 -0.19(-2.78%)
Jan 27, 2016 6.980 7.121 6.620 6.830 536,576 -0.22(-3.12%)
Jan 26, 2016 7.290 7.470 6.800 7.050 510,372 -0.23(-3.16%)
Jan 25, 2016 7.310 7.810 7.100 7.280 984,104 -0.01(-0.14%)
Jan 22, 2016 7.170 7.320 6.920 7.290 786,005 +0.33(+4.74%)
Jan 21, 2016 6.800 7.280 6.690 6.960 1,090,037 +0.17(+2.50%)
Jan 20, 2016 6.700 6.980 6.280 6.790 1,597,275 -0.12(-1.74%)
Jan 19, 2016 7.410 7.480 6.670 6.910 1,201,476 -0.36(-4.95%)
Jan 15, 2016 7.340 7.270 7.270 7.270 1,158,900 -0.31(-4.09%)
Jan 14, 2016 7.710 7.870 7.260 7.580 1,270,268 -0.12(-1.56%)
Jan 13, 2016 8.260 8.570 7.600 7.700 1,093,809 -0.53(-6.44%)
Jan 12, 2016 7.500 8.700 7.500 8.230 1,350,947 +0.77(+10.32%)
Jan 11, 2016 8.020 8.212 7.000 7.460 1,445,490 -0.48(-6.05%)
Jan 08, 2016 8.200 8.540 7.880 7.940 1,044,802 -0.15(-1.85%)
Jan 07, 2016 8.290 8.290 7.850 8.090 1,594,168 -0.54(-6.26%)
Jan 06, 2016 9.270 9.380 8.550 8.630 1,508,001 -0.96(-10.01%)
Jan 05, 2016 9.410 10.23 9.260 9.590 987,374 +0.18(+1.91%)
Jan 04, 2016 9.360 10.06 9.080 9.410 1,281,869 -0.65(-6.46%)
Dec 31, 2015 11.05 10.06 10.06 10.06 1,177,800 -1.05(-9.45%)
Dec 30, 2015 11.44 11.58 11.09 11.11 505,881 -0.42(-3.64%)
Dec 29, 2015 11.75 11.82 10.93 11.53 861,956 -0.03(-0.26%)
Dec 28, 2015 11.90 11.92 11.33 11.56 1,014,323 -0.44(-3.67%)
Dec 24, 2015 11.86 12.00 12.00 12.00 280,500 +0.14(+1.18%)
Dec 23, 2015 12.17 12.32 11.83 11.86 632,762 -0.31(-2.55%)
Dec 22, 2015 12.17 12.36 11.69 12.17 733,686 -0.02(-0.16%)
Dec 21, 2015 12.00 12.59 11.50 12.19 1,165,718 +0.27(+2.27%)
Dec 18, 2015 12.10 12.60 11.66 11.92 1,888,333 -0.40(-3.25%)
Dec 17, 2015 11.50 12.90 11.26 12.32 2,448,770 +1.40(+12.82%)
Dec 16, 2015 11.17 11.49 10.14 10.92 4,200,815 +2.62(+31.57%)
Dec 15, 2015 8.530 8.750 8.250 8.300 1,037,271 -0.09(-1.07%)
Dec 14, 2015 9.660 9.690 8.160 8.390 1,654,831 -1.19(-12.42%)
Dec 11, 2015 10.04 10.28 9.520 9.580 705,450 -0.69(-6.72%)
Dec 10, 2015 10.35 10.63 10.12 10.27 944,617 -0.10(-0.96%)
Dec 09, 2015 10.83 11.04 10.35 10.37 734,181 -0.57(-5.21%)
Dec 08, 2015 10.72 11.28 10.50 10.94 491,872 +0.06(+0.55%)
Dec 07, 2015 11.81 11.89 10.82 10.88 564,917 -0.93(-7.87%)
Dec 04, 2015 11.75 11.87 11.26 11.81 394,656 +0.13(+1.11%)
Dec 03, 2015 12.41 12.70 11.53 11.68 627,213 -0.65(-5.27%)
Dec 02, 2015 12.33 12.89 12.21 12.33 483,517 +0.01(+0.08%)
Dec 01, 2015 12.56 12.56 11.86 12.32 514,220 +0.25(+2.07%)
Nov 30, 2015 12.14 12.69 11.77 12.07 533,280 -0.08(-0.66%)
Nov 27, 2015 12.30 12.33 11.85 12.15 259,030 -0.05(-0.41%)
Nov 25, 2015 11.70 12.20 12.20 12.20 603,100 +0.55(+4.72%)
Nov 24, 2015 12.26 12.34 10.85 11.65 1,019,013 -0.63(-5.13%)
Nov 23, 2015 11.73 12.50 11.59 12.28 425,374 +0.55(+4.69%)
Nov 20, 2015 11.50 11.85 11.10 11.73 415,272 +0.32(+2.80%)
Nov 19, 2015 11.89 11.98 11.35 11.41 530,439 -0.43(-3.63%)
Nov 18, 2015 11.96 12.26 11.61 11.84 605,859 -0.03(-0.25%)
Nov 17, 2015 12.34 12.91 11.75 11.87 584,432 -0.51(-4.12%)
Nov 16, 2015 13.25 13.67 12.25 12.38 900,473 -0.98(-7.34%)
Nov 13, 2015 12.72 13.65 12.54 13.36 657,023 +0.47(+3.65%)
Nov 12, 2015 13.13 13.45 12.87 12.89 532,893 -0.48(-3.59%)
Nov 11, 2015 13.82 14.05 13.35 13.37 695,211 -0.49(-3.54%)
Nov 10, 2015 14.45 14.49 13.54 13.86 922,952 -0.59(-4.08%)
Nov 09, 2015 13.51 14.60 13.37 14.45 915,324 +0.82(+6.02%)
Nov 06, 2015 12.82 13.66 12.30 13.63 942,835 +0.82(+6.40%)
Nov 05, 2015 13.29 13.48 12.75 12.81 606,993 -0.50(-3.76%)
Nov 04, 2015 12.78 13.52 12.70 13.31 898,015 +0.63(+4.97%)
Nov 03, 2015 12.52 13.09 12.39 12.68 869,665 +0.30(+2.42%)
Nov 02, 2015 11.05 12.42 10.90 12.38 956,644 +1.29(+11.63%)
Oct 30, 2015 11.70 11.98 11.06 11.09 628,114 -0.66(-5.62%)
Oct 29, 2015 12.61 12.85 11.64 11.75 931,040 -0.98(-7.70%)
Oct 28, 2015 11.82 12.81 11.50 12.73 821,579 +0.84(+7.06%)
Oct 27, 2015 11.00 12.50 10.92 11.89 1,017,100 +0.80(+7.21%)
Oct 26, 2015 10.74 11.12 10.33 11.09 606,248 +0.32(+2.97%)
Oct 23, 2015 10.45 10.97 10.26 10.77 783,137 +0.47(+4.56%)
Oct 22, 2015 9.700 10.35 9.500 10.30 754,540 +0.54(+5.53%)
Oct 21, 2015 9.800 10.08 9.360 9.760 643,498 -0.04(-0.41%)
Oct 20, 2015 10.78 10.78 9.680 9.800 1,053,140 -1.06(-9.76%)
Oct 19, 2015 10.65 11.08 10.15 10.86 597,504 +0.18(+1.69%)
Oct 16, 2015 10.91 11.39 10.52 10.68 645,969 -0.23(-2.11%)
Oct 15, 2015 9.860 11.00 9.750 10.91 958,732 +1.04(+10.54%)
Oct 14, 2015 9.920 10.24 9.500 9.870 608,847 +0.06(+0.61%)
Oct 13, 2015 10.00 10.63 9.750 9.810 785,843 -0.54(-5.22%)
Oct 12, 2015 11.09 11.19 10.04 10.35 909,901 -0.72(-6.50%)
Oct 09, 2015 10.14 11.45 10.00 11.07 1,366,063 +0.83(+8.11%)
Oct 08, 2015 10.46 10.50 9.750 10.24 1,364,760 -0.27(-2.57%)
Oct 07, 2015 8.300 10.94 8.100 10.51 5,170,261 +0.20(+1.94%)
Oct 06, 2015 11.24 11.49 9.340 10.31 1,965,164 -0.92(-8.19%)
Oct 05, 2015 11.08 11.90 10.89 11.23 1,416,270 +0.30(+2.74%)
Oct 02, 2015 9.640 11.23 9.370 10.93 1,684,459 +0.97(+9.74%)
Oct 01, 2015 10.33 10.40 9.130 9.960 1,883,762 -0.27(-2.64%)
Sep 30, 2015 10.46 11.58 10.00 10.23 2,853,205 +0.07(+0.69%)
Sep 29, 2015 12.26 12.50 9.560 10.16 3,516,326 -2.03(-16.65%)
Sep 28, 2015 13.43 13.78 11.36 12.19 2,773,092 -1.60(-11.60%)
Sep 25, 2015 15.09 15.35 12.75 13.79 1,622,047 -1.28(-8.49%)
Sep 24, 2015 14.80 15.28 13.84 15.07 1,056,638 +0.15(+1.01%)
Sep 23, 2015 16.05 16.14 14.75 14.92 1,192,273 -1.20(-7.44%)
Sep 22, 2015 17.04 17.04 15.68 16.12 1,989,027 +0.13(+0.81%)
Sep 21, 2015 18.65 18.66 15.66 15.99 1,945,211 -2.79(-14.86%)
Sep 18, 2015 19.17 19.55 18.07 18.78 2,849,287 -0.93(-4.72%)
Sep 17, 2015 19.57 22.20 14.18 19.71 6,057,782 +0.08(+0.41%)
Sep 16, 2015 19.47 20.22 18.32 19.63 1,971,580 +0.18(+0.93%)
Sep 15, 2015 17.83 20.88 17.68 19.45 2,990,598 +1.64(+9.21%)
Sep 14, 2015 16.88 18.00 16.37 17.81 1,631,921 +1.30(+7.87%)
Sep 11, 2015 16.03 16.56 15.26 16.51 972,493 +0.55(+3.45%)
Sep 10, 2015 13.88 16.02 13.88 15.96 1,180,637 +2.10(+15.15%)
Sep 09, 2015 14.25 14.57 13.60 13.86 687,977 -0.35(-2.46%)
Sep 08, 2015 13.85 14.27 13.57 14.21 741,523 +0.61(+4.49%)
Sep 04, 2015 13.18 13.60 13.60 13.60 504,800 +0.20(+1.49%)
Sep 03, 2015 14.00 14.33 13.28 13.40 660,748 -0.32(-2.33%)
Sep 02, 2015 14.00 14.08 13.20 13.72 1,152,739 +0.10(+0.73%)
Sep 01, 2015 14.49 14.68 13.39 13.62 819,996 -1.18(-7.97%)
Aug 31, 2015 15.00 15.59 14.66 14.80 1,113,813 -0.31(-2.05%)
Aug 28, 2015 14.98 15.59 14.53 15.11 689,481 +0.14(+0.94%)
Aug 27, 2015 13.87 15.22 13.50 14.97 1,069,843 +1.32(+9.67%)
Aug 26, 2015 13.93 14.68 12.51 13.65 1,379,426 +0.65(+5.00%)
Aug 25, 2015 14.15 14.24 12.97 13.00 983,980 -0.11(-0.84%)
Aug 24, 2015 12.93 14.80 12.59 13.11 1,242,818 -1.39(-9.59%)
Aug 21, 2015 14.00 15.32 13.91 14.50 1,575,637 +0.29(+2.04%)
Aug 20, 2015 14.60 14.88 14.00 14.21 1,048,601 -0.68(-4.57%)
Aug 19, 2015 15.90 16.00 14.84 14.89 905,965 -1.20(-7.46%)
Aug 18, 2015 16.90 17.09 16.02 16.09 580,960 -0.79(-4.68%)
Aug 17, 2015 16.50 17.12 15.71 16.88 863,950 +0.37(+2.24%)
Aug 14, 2015 17.22 17.71 16.08 16.51 1,188,716 -0.71(-4.12%)
Aug 13, 2015 16.78 18.48 16.75 17.22 2,112,541 +0.64(+3.86%)
Aug 12, 2015 14.32 16.88 14.10 16.58 1,444,290 +2.28(+15.94%)
Aug 11, 2015 14.55 15.22 13.97 14.30 591,027 -0.31(-2.12%)
Aug 10, 2015 15.05 15.29 14.50 14.61 475,377 -0.03(-0.20%)
Aug 07, 2015 14.02 14.69 13.04 14.64 1,147,114 +0.75(+5.40%)
Aug 06, 2015 15.85 16.00 13.82 13.89 1,287,566 -1.91(-12.09%)
Aug 05, 2015 15.50 16.15 15.41 15.80 590,565 +0.45(+2.93%)
Aug 04, 2015 15.89 16.23 14.97 15.35 664,706 -0.50(-3.15%)
Aug 03, 2015 16.66 16.74 15.62 15.85 586,644 -0.81(-4.86%)
Jul 31, 2015 15.94 16.90 15.53 16.66 708,143 +0.84(+5.31%)
Jul 30, 2015 16.31 16.49 15.12 15.82 960,094 -0.45(-2.77%)
Jul 29, 2015 17.59 17.70 16.15 16.27 752,229 -1.30(-7.40%)
Jul 28, 2015 17.33 17.60 16.93 17.57 704,653 +0.30(+1.74%)
Jul 27, 2015 17.24 17.45 15.50 17.27 1,229,091 -0.08(-0.46%)
Jul 24, 2015 18.05 18.85 17.30 17.35 819,484 -0.89(-4.88%)
Jul 23, 2015 18.69 19.28 18.20 18.24 690,419 -0.50(-2.67%)
Jul 22, 2015 18.00 18.81 17.51 18.74 663,969 +0.42(+2.29%)
Jul 21, 2015 18.38 18.64 17.87 18.32 452,172 +0.04(+0.22%)
Jul 20, 2015 19.05 19.10 17.71 18.28 758,035 -0.75(-3.94%)
Jul 17, 2015 19.20 19.65 18.73 19.03 849,835 -0.15(-0.78%)
Jul 16, 2015 18.44 19.29 18.13 19.18 856,343 +0.81(+4.41%)
Jul 15, 2015 18.82 19.80 18.30 18.37 1,279,979 -0.37(-1.97%)
Jul 14, 2015 18.15 19.14 17.90 18.74 971,901 +0.62(+3.42%)
Jul 13, 2015 18.70 19.18 17.88 18.12 763,319 -0.46(-2.48%)
Jul 10, 2015 18.63 18.88 18.20 18.58 642,647 +0.34(+1.86%)
Jul 09, 2015 18.31 18.58 17.75 18.24 1,240,473 +1.05(+6.11%)
Jul 08, 2015 18.84 18.87 17.02 17.19 1,590,867 -1.85(-9.72%)
Jul 07, 2015 18.63 19.30 17.70 19.04 1,548,172 +0.48(+2.59%)
Jul 06, 2015 18.20 19.09 17.66 18.56 1,198,568 +0.08(+0.43%)
Jul 02, 2015 18.86 18.48 18.48 18.48 1,347,800 -0.44(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.