Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 111.60 111.76 111.54 111.67 715,787 +0.12(+0.11%)
Jun 29, 2016 111.66 111.73 111.49 111.55 384,837 -0.21(-0.19%)
Jun 28, 2016 111.77 111.78 111.61 111.76 323,421 +0.01(+0.01%)
Jun 27, 2016 111.79 111.85 111.71 111.75 481,489 +0.46(+0.41%)
Jun 24, 2016 111.34 111.52 111.26 111.29 414,633 +0.83(+0.75%)
Jun 23, 2016 110.57 110.62 110.46 110.46 202,689 -0.32(-0.29%)
Jun 22, 2016 110.70 110.81 110.63 110.78 2,358,101 +0.13(+0.12%)
Jun 21, 2016 110.81 110.87 110.63 110.64 243,998 -0.12(-0.11%)
Jun 20, 2016 110.84 110.84 110.75 110.77 167,570 -0.31(-0.28%)
Jun 17, 2016 111.15 111.15 110.99 111.07 235,422 -0.11(-0.09%)
Jun 16, 2016 111.34 111.46 111.13 111.18 375,432 -0.03(-0.03%)
Jun 15, 2016 110.89 111.27 110.89 111.21 319,304 +0.30(+0.27%)
Jun 14, 2016 111.08 111.08 110.89 110.92 300,814 -0.02(-0.02%)
Jun 13, 2016 111.02 111.02 110.81 110.93 347,879 +0.20(+0.18%)
Jun 10, 2016 110.65 110.83 110.65 110.73 149,838 +0.22(+0.20%)
Jun 09, 2016 110.57 110.62 110.50 110.51 509,639 +0.08(+0.07%)
Jun 08, 2016 110.42 110.50 110.41 110.43 573,111 +0.02(+0.02%)
Jun 07, 2016 110.42 110.48 110.39 110.42 344,367 +0.11(+0.10%)
Jun 06, 2016 110.29 110.40 110.21 110.30 669,377 -0.13(-0.12%)
Jun 03, 2016 110.35 110.48 110.32 110.43 299,668 +0.65(+0.59%)
Jun 02, 2016 109.69 109.84 109.69 109.78 190,026 +0.17(+0.15%)
Jun 01, 2016 109.78 109.86 109.60 109.62 605,589 -0.06(-0.06%)
May 31, 2016 109.40 109.77 109.40 109.68 3,244,448 +0.11(+0.10%)
May 27, 2016 109.73 109.57 109.57 109.57 371,281 -0.23(-0.21%)
May 26, 2016 109.66 109.82 109.61 109.80 335,265 +0.29(+0.26%)
May 25, 2016 109.50 109.58 109.48 109.51 162,143 -0.03(-0.03%)
May 24, 2016 109.61 109.61 109.47 109.55 243,674 -0.15(-0.14%)
May 23, 2016 109.69 109.72 109.57 109.70 168,623 -0.01(-0.01%)
May 20, 2016 109.65 109.73 109.59 109.70 1,305,975 +0.10(+0.09%)
May 19, 2016 109.58 109.70 109.58 109.61 286,248 +0.05(+0.05%)
May 18, 2016 109.86 109.88 109.46 109.56 622,429 -0.50(-0.45%)
May 17, 2016 110.07 110.20 110.04 110.06 228,847 -0.13(-0.12%)
May 16, 2016 110.25 110.26 110.16 110.19 1,163,589 -0.22(-0.20%)
May 13, 2016 110.27 110.45 110.19 110.41 400,215 +0.12(+0.11%)
May 12, 2016 110.29 110.39 110.20 110.28 157,949 -0.13(-0.12%)
May 11, 2016 110.35 110.54 110.33 110.41 228,203 -0.01(-0.01%)
May 10, 2016 110.39 110.44 110.32 110.42 322,175 -0.02(-0.02%)
May 09, 2016 110.37 110.44 110.33 110.44 317,790 +0.18(+0.17%)
May 06, 2016 110.34 110.44 110.19 110.26 756,685 -0.13(-0.12%)
May 05, 2016 110.19 110.39 110.07 110.39 174,281 +0.15(+0.14%)
May 04, 2016 110.17 110.24 110.00 110.24 287,397 +0.12(+0.11%)
May 03, 2016 110.11 110.17 110.06 110.12 837,066 +0.35(+0.32%)
May 02, 2016 109.86 109.88 109.73 109.77 503,006 -0.15(-0.14%)
Apr 29, 2016 109.80 109.98 109.73 109.92 595,829 +0.02(+0.02%)
Apr 28, 2016 109.66 109.92 109.64 109.90 1,273,150 +0.21(+0.19%)
Apr 27, 2016 109.54 109.69 109.38 109.69 327,838 +0.33(+0.30%)
Apr 26, 2016 109.45 109.46 109.31 109.36 280,710 -0.10(-0.09%)
Apr 25, 2016 109.49 109.57 109.45 109.45 627,280 -0.11(-0.10%)
Apr 22, 2016 109.58 109.62 109.47 109.56 251,024 -0.03(-0.02%)
Apr 21, 2016 109.58 109.67 109.52 109.58 857,019 -0.16(-0.14%)
Apr 20, 2016 110.04 110.07 109.65 109.74 371,703 -0.25(-0.22%)
Apr 19, 2016 110.03 110.08 109.96 109.99 243,284 -0.13(-0.12%)
Apr 18, 2016 110.14 110.15 110.06 110.12 919,189 -0.05(-0.05%)
Apr 15, 2016 110.06 110.26 110.06 110.17 283,063 +0.18(+0.17%)
Apr 14, 2016 110.04 110.11 109.93 109.99 295,596 -0.13(-0.12%)
Apr 13, 2016 110.09 110.20 110.05 110.12 225,213 -0.05(-0.05%)
Apr 12, 2016 110.28 110.30 110.14 110.17 301,087 -0.24(-0.21%)
Apr 11, 2016 110.28 110.48 110.28 110.41 408,835 +0.00(+0.00%)
Apr 08, 2016 110.36 110.46 110.28 110.41 284,977 -0.08(-0.07%)
Apr 07, 2016 110.35 110.51 110.32 110.48 387,495 +0.28(+0.25%)
Apr 06, 2016 110.28 110.28 110.09 110.20 701,062 -0.10(-0.09%)
Apr 05, 2016 110.26 110.32 110.22 110.30 3,498,779 +0.23(+0.21%)
Apr 04, 2016 110.05 110.12 109.97 110.07 393,301 +0.09(+0.08%)
Apr 01, 2016 110.03 110.08 109.84 109.99 4,111,101 -0.08(-0.08%)
Mar 31, 2016 109.89 110.15 109.79 110.07 717,967 +0.24(+0.22%)
Mar 30, 2016 109.69 109.87 109.62 109.83 365,027 +0.10(+0.09%)
Mar 29, 2016 109.40 109.77 109.39 109.73 603,066 +0.47(+0.43%)
Mar 28, 2016 109.25 109.36 109.20 109.26 395,711 +0.05(+0.05%)
Mar 24, 2016 109.35 109.20 109.20 109.20 371,430 -0.06(-0.06%)
Mar 23, 2016 109.04 109.32 109.04 109.27 1,114,744 +0.26(+0.24%)
Mar 22, 2016 109.28 109.34 108.96 109.00 427,460 -0.12(-0.11%)
Mar 21, 2016 109.20 109.25 109.13 109.13 693,782 -0.24(-0.22%)
Mar 18, 2016 109.28 109.38 109.25 109.36 324,990 +0.23(+0.21%)
Mar 17, 2016 109.06 109.20 109.05 109.14 442,095 +0.08(+0.07%)
Mar 16, 2016 108.45 109.08 108.38 109.06 327,812 +0.45(+0.42%)
Mar 15, 2016 108.73 108.79 108.56 108.60 345,963 +0.01(+0.01%)
Mar 14, 2016 108.63 108.74 108.59 108.59 356,964 -0.02(-0.02%)
Mar 11, 2016 108.76 108.76 108.52 108.61 350,364 -0.15(-0.14%)
Mar 10, 2016 108.92 109.01 108.71 108.76 294,340 -0.29(-0.26%)
Mar 09, 2016 109.07 109.14 108.96 109.05 364,553 -0.19(-0.18%)
Mar 08, 2016 109.25 109.34 109.17 109.24 316,194 +0.35(+0.32%)
Mar 07, 2016 108.97 108.97 108.82 108.89 621,295 -0.17(-0.15%)
Mar 04, 2016 109.17 109.23 108.92 109.06 447,967 -0.16(-0.14%)
Mar 03, 2016 109.14 109.34 109.13 109.21 836,933 +0.01(+0.01%)
Mar 02, 2016 109.16 109.26 109.07 109.20 674,038 -0.10(-0.09%)
Mar 01, 2016 109.83 109.86 109.27 109.30 2,596,950 -0.50(-0.46%)
Feb 29, 2016 109.64 109.83 109.63 109.81 3,563,293 +0.04(+0.04%)
Feb 26, 2016 109.81 109.82 109.60 109.76 576,196 -0.30(-0.27%)
Feb 25, 2016 110.03 110.18 109.96 110.06 390,871 +0.19(+0.17%)
Feb 24, 2016 110.05 110.33 109.80 109.87 553,083 +0.03(+0.03%)
Feb 23, 2016 109.58 109.92 109.54 109.83 794,940 +0.09(+0.08%)
Feb 22, 2016 109.71 109.78 109.64 109.74 285,769 -0.03(-0.02%)
Feb 19, 2016 109.74 109.90 109.72 109.77 403,890 -0.10(-0.09%)
Feb 18, 2016 109.64 109.93 109.58 109.87 519,594 +0.25(+0.23%)
Feb 17, 2016 109.62 109.63 109.44 109.61 660,202 -0.16(-0.14%)
Feb 16, 2016 109.75 109.87 109.68 109.77 454,118 -0.14(-0.13%)
Feb 12, 2016 110.10 109.91 109.91 109.91 1,340,449 -0.38(-0.35%)
Feb 11, 2016 110.64 110.73 110.27 110.29 2,131,830 +0.17(+0.16%)
Feb 10, 2016 109.93 110.15 109.78 110.12 627,780 +0.13(+0.12%)
Feb 09, 2016 110.23 110.24 109.98 109.99 897,277 -0.03(-0.03%)
Feb 08, 2016 109.86 110.08 109.81 110.02 1,054,572 +0.43(+0.39%)
Feb 05, 2016 109.47 109.67 109.37 109.59 440,677 +0.01(+0.01%)
Feb 04, 2016 109.59 109.64 109.46 109.59 3,734,564 +0.11(+0.10%)
Feb 03, 2016 109.42 109.82 109.39 109.48 770,899 +0.03(+0.02%)
Feb 02, 2016 109.31 109.49 109.26 109.46 703,936 +0.45(+0.41%)
Feb 01, 2016 109.02 109.17 108.91 109.01 1,512,333 -0.19(-0.18%)
Jan 29, 2016 109.13 109.21 108.98 109.20 2,127,267 +0.37(+0.34%)
Jan 28, 2016 108.66 108.86 108.64 108.84 367,986 +0.13(+0.12%)
Jan 27, 2016 108.52 108.72 108.41 108.71 343,653 +0.07(+0.06%)
Jan 26, 2016 108.58 108.71 108.52 108.64 530,914 +0.10(+0.09%)
Jan 25, 2016 108.48 108.58 108.42 108.54 461,375 +0.11(+0.10%)
Jan 22, 2016 108.37 108.46 108.25 108.43 363,907 -0.16(-0.14%)
Jan 21, 2016 108.79 108.83 108.52 108.58 576,432 -0.11(-0.10%)
Jan 20, 2016 108.72 108.91 108.63 108.69 688,853 +0.29(+0.27%)
Jan 19, 2016 108.35 108.52 108.34 108.40 906,769 -0.10(-0.10%)
Jan 15, 2016 108.67 108.51 108.51 108.51 1,134,229 +0.30(+0.27%)
Jan 14, 2016 108.20 108.34 108.03 108.21 2,017,955 -0.03(-0.02%)
Jan 13, 2016 107.95 108.34 107.94 108.24 332,573 +0.22(+0.20%)
Jan 12, 2016 107.81 108.19 107.72 108.02 484,149 +0.20(+0.19%)
Jan 11, 2016 107.74 107.96 107.69 107.82 945,856 -0.13(-0.12%)
Jan 08, 2016 107.70 107.95 107.63 107.95 479,339 +0.22(+0.20%)
Jan 07, 2016 107.61 107.73 107.42 107.73 459,947 +0.24(+0.23%)
Jan 06, 2016 107.42 107.52 107.34 107.49 299,591 +0.31(+0.29%)
Jan 05, 2016 107.11 107.25 107.07 107.17 395,723 +0.04(+0.04%)
Jan 04, 2016 107.22 107.32 107.09 107.13 1,619,219 +0.22(+0.20%)
Dec 31, 2015 106.93 106.91 106.91 106.91 869,881 +0.11(+0.11%)
Dec 30, 2015 106.63 106.83 106.63 106.80 361,029 +0.03(+0.02%)
Dec 29, 2015 106.98 107.01 106.71 106.77 373,738 -0.29(-0.27%)
Dec 28, 2015 106.97 107.13 106.97 107.06 234,510 +0.04(+0.04%)
Dec 24, 2015 107.00 107.02 107.02 107.02 103,101 +0.06(+0.06%)
Dec 23, 2015 106.98 107.02 106.90 106.96 201,715 -0.13(-0.12%)
Dec 22, 2015 107.16 107.18 107.03 107.09 194,144 -0.18(-0.17%)
Dec 21, 2015 107.26 107.32 107.19 107.27 197,624 +0.03(+0.03%)
Dec 18, 2015 107.13 107.30 107.08 107.23 214,733 +0.23(+0.22%)
Dec 17, 2015 106.86 107.03 106.86 107.00 345,052 +0.15(+0.14%)
Dec 16, 2015 106.93 107.02 106.71 106.85 266,681 -0.18(-0.17%)
Dec 15, 2015 107.02 107.14 106.97 107.03 520,498 -0.19(-0.18%)
Dec 14, 2015 107.44 107.49 107.21 107.23 579,665 -0.41(-0.38%)
Dec 11, 2015 107.44 107.72 107.42 107.64 850,738 +0.48(+0.45%)
Dec 10, 2015 107.30 107.30 107.12 107.16 744,420 -0.16(-0.15%)
Dec 09, 2015 107.19 107.37 107.04 107.31 1,278,394 +0.14(+0.13%)
Dec 08, 2015 107.20 107.23 107.07 107.17 1,315,590 +0.07(+0.07%)
Dec 07, 2015 106.95 107.19 106.95 107.10 246,845 +0.15(+0.14%)
Dec 04, 2015 106.90 107.05 106.85 106.96 280,491 +0.15(+0.14%)
Dec 03, 2015 107.00 107.05 106.64 106.81 254,185 -0.48(-0.45%)
Dec 02, 2015 107.33 107.34 107.18 107.29 226,192 -0.21(-0.19%)
Dec 01, 2015 107.21 107.54 107.21 107.50 1,997,328 +0.28(+0.26%)
Nov 30, 2015 107.14 107.25 107.14 107.21 683,762 +0.00(+0.00%)
Nov 27, 2015 107.18 107.31 107.17 107.21 181,184 +0.09(+0.08%)
Nov 25, 2015 107.17 107.13 107.13 107.13 3,228,015 -0.01(-0.01%)
Nov 24, 2015 107.10 107.20 107.07 107.14 296,596 +0.07(+0.07%)
Nov 23, 2015 106.94 107.11 106.91 107.06 232,740 +0.06(+0.06%)
Nov 20, 2015 107.06 107.14 107.00 107.00 288,939 -0.06(-0.06%)
Nov 19, 2015 107.08 107.14 107.02 107.06 271,740 +0.09(+0.09%)
Nov 18, 2015 107.01 107.07 106.91 106.97 185,591 -0.10(-0.10%)
Nov 17, 2015 106.91 107.17 106.86 107.07 127,165 -0.04(-0.04%)
Nov 16, 2015 107.18 107.20 107.06 107.12 250,745 +0.07(+0.07%)
Nov 13, 2015 106.96 107.05 106.93 107.05 153,569 +0.26(+0.24%)
Nov 12, 2015 106.74 106.86 106.73 106.79 285,297 +0.04(+0.03%)
Nov 11, 2015 107.08 107.08 106.66 106.75 279,498 -0.03(-0.02%)
Nov 10, 2015 106.61 106.86 106.61 106.78 354,801 +0.20(+0.19%)
Nov 09, 2015 106.48 106.66 106.47 106.58 454,172 -0.10(-0.09%)
Nov 06, 2015 106.65 106.70 106.56 106.67 354,245 -0.41(-0.38%)
Nov 05, 2015 107.13 107.14 106.99 107.08 814,718 -0.04(-0.04%)
Nov 04, 2015 107.30 107.35 107.06 107.13 657,079 -0.21(-0.19%)
Nov 03, 2015 107.42 107.42 107.27 107.33 1,244,411 -0.10(-0.10%)
Nov 02, 2015 107.53 107.55 107.44 107.44 1,784,161 -0.22(-0.20%)
Oct 30, 2015 107.56 107.66 107.55 107.66 604,836 +0.05(+0.05%)
Oct 29, 2015 107.71 107.74 107.57 107.61 410,942 -0.29(-0.27%)
Oct 28, 2015 108.27 108.32 107.83 107.89 384,683 -0.43(-0.39%)
Oct 27, 2015 108.34 108.42 108.29 108.32 273,494 +0.15(+0.14%)
Oct 26, 2015 108.09 108.19 108.08 108.17 224,546 +0.11(+0.10%)
Oct 23, 2015 108.17 108.17 108.01 108.06 695,073 -0.35(-0.32%)
Oct 22, 2015 108.36 108.46 108.28 108.41 1,006,036 +0.13(+0.12%)
Oct 21, 2015 108.23 108.37 108.23 108.28 4,874,580 +0.09(+0.09%)
Oct 20, 2015 108.16 108.24 108.11 108.18 346,192 -0.21(-0.19%)
Oct 19, 2015 108.36 108.42 108.22 108.39 773,258 +0.01(+0.01%)
Oct 16, 2015 108.44 108.46 108.33 108.38 336,484 -0.07(-0.06%)
Oct 15, 2015 108.52 108.57 108.39 108.45 2,097,274 -0.26(-0.24%)
Oct 14, 2015 108.56 108.71 108.47 108.71 291,084 +0.41(+0.38%)
Oct 13, 2015 108.24 108.35 108.12 108.30 288,291 +0.07(+0.06%)
Oct 12, 2015 108.17 108.28 108.09 108.23 245,414 +0.21(+0.19%)
Oct 09, 2015 108.02 108.09 107.97 108.02 385,567 -0.04(-0.04%)
Oct 08, 2015 108.22 108.30 108.01 108.07 324,532 -0.15(-0.14%)
Oct 07, 2015 108.18 108.30 108.14 108.22 216,618 -0.18(-0.17%)
Oct 06, 2015 108.28 108.42 108.22 108.40 334,693 +0.09(+0.08%)
Oct 05, 2015 108.44 108.48 108.27 108.31 259,917 -0.27(-0.25%)
Oct 02, 2015 108.77 108.90 108.48 108.58 670,563 +0.38(+0.35%)
Oct 01, 2015 108.28 108.34 108.15 108.20 648,657 +0.02(+0.02%)
Sep 30, 2015 108.05 108.20 108.01 108.18 755,432 +0.08(+0.07%)
Sep 29, 2015 108.00 108.19 107.97 108.10 632,883 +0.18(+0.17%)
Sep 28, 2015 107.67 107.92 107.67 107.92 247,865 +0.27(+0.25%)
Sep 25, 2015 107.57 107.68 107.51 107.65 476,762 -0.12(-0.11%)
Sep 24, 2015 107.90 107.97 107.76 107.77 383,189 +0.10(+0.10%)
Sep 23, 2015 107.67 107.73 107.60 107.67 317,898 -0.08(-0.07%)
Sep 22, 2015 107.61 107.83 107.61 107.74 195,206 +0.28(+0.26%)
Sep 21, 2015 107.55 107.56 107.40 107.47 251,804 -0.28(-0.26%)
Sep 18, 2015 107.66 107.75 107.56 107.74 571,001 +0.22(+0.21%)
Sep 17, 2015 106.88 107.54 106.88 107.52 274,426 +0.60(+0.56%)
Sep 16, 2015 106.92 107.06 106.88 106.92 375,006 -0.02(-0.02%)
Sep 15, 2015 107.31 107.34 106.91 106.94 1,001,364 -0.47(-0.44%)
Sep 14, 2015 107.41 107.45 107.33 107.41 175,003 +0.06(+0.06%)
Sep 11, 2015 107.25 107.42 107.24 107.34 186,287 +0.16(+0.15%)
Sep 10, 2015 107.19 107.22 107.08 107.18 297,067 -0.07(-0.07%)
Sep 09, 2015 107.03 107.29 106.96 107.25 369,287 +0.05(+0.05%)
Sep 08, 2015 107.26 107.28 107.15 107.20 270,372 -0.24(-0.23%)
Sep 04, 2015 107.36 107.44 107.44 107.44 448,576 +0.09(+0.08%)
Sep 03, 2015 107.34 107.39 107.19 107.35 972,035 +0.15(+0.14%)
Sep 02, 2015 107.15 107.34 107.10 107.21 1,321,762 -0.05(-0.05%)
Sep 01, 2015 107.22 107.34 107.15 107.26 1,095,844 +0.25(+0.23%)
Aug 31, 2015 107.32 107.36 107.01 107.01 1,699,544 -0.17(-0.16%)
Aug 28, 2015 107.49 107.51 107.14 107.19 580,403 -0.07(-0.06%)
Aug 27, 2015 107.21 107.38 107.12 107.25 337,470 -0.03(-0.02%)
Aug 26, 2015 107.34 107.66 107.27 107.28 1,214,524 -0.28(-0.26%)
Aug 25, 2015 107.57 107.67 107.34 107.56 1,526,831 -0.32(-0.30%)
Aug 24, 2015 108.16 108.30 107.70 107.88 532,771 +0.26(+0.24%)
Aug 21, 2015 107.52 107.71 107.43 107.62 427,099 +0.25(+0.23%)
Aug 20, 2015 107.36 107.44 107.29 107.37 308,405 +0.06(+0.06%)
Aug 19, 2015 106.78 107.36 106.78 107.31 150,356 +0.39(+0.36%)
Aug 18, 2015 106.82 107.03 106.82 106.92 139,240 -0.07(-0.06%)
Aug 17, 2015 107.06 107.10 106.97 106.98 202,534 +0.16(+0.15%)
Aug 14, 2015 106.83 106.96 106.75 106.82 152,407 -0.09(-0.09%)
Aug 13, 2015 107.02 107.11 106.89 106.92 469,311 -0.26(-0.24%)
Aug 12, 2015 107.27 107.49 107.14 107.18 468,760 +0.05(+0.05%)
Aug 11, 2015 107.06 107.29 107.06 107.12 466,358 +0.39(+0.37%)
Aug 10, 2015 106.72 106.82 106.64 106.73 258,955 -0.15(-0.14%)
Aug 07, 2015 106.75 106.91 106.62 106.88 201,606 +0.18(+0.17%)
Aug 06, 2015 106.67 106.78 106.64 106.70 161,852 +0.16(+0.15%)
Aug 05, 2015 106.64 106.70 106.41 106.54 170,616 -0.20(-0.19%)
Aug 04, 2015 107.06 107.09 106.70 106.74 342,281 -0.40(-0.37%)
Aug 03, 2015 107.04 107.25 106.99 107.14 1,259,061 +0.09(+0.08%)
Jul 31, 2015 107.04 107.08 106.94 107.06 233,913 +0.41(+0.38%)
Jul 30, 2015 106.46 106.67 106.46 106.65 193,004 +0.00(+0.00%)
Jul 29, 2015 106.68 106.77 106.54 106.65 798,669 -0.12(-0.11%)
Jul 28, 2015 106.70 106.82 106.70 106.77 2,783,661 -0.09(-0.09%)
Jul 27, 2015 106.82 106.91 106.78 106.87 224,436 +0.26(+0.24%)
Jul 24, 2015 106.58 106.70 106.51 106.61 135,179 +0.06(+0.06%)
Jul 23, 2015 106.30 106.56 106.29 106.55 167,022 +0.21(+0.20%)
Jul 22, 2015 106.39 106.49 106.33 106.34 129,201 -0.01(-0.01%)
Jul 21, 2015 106.16 106.42 106.16 106.35 153,790 +0.16(+0.15%)
Jul 20, 2015 106.16 106.24 106.06 106.19 163,522 -0.16(-0.15%)
Jul 17, 2015 106.31 106.42 106.26 106.36 410,537 -0.07(-0.06%)
Jul 16, 2015 106.25 106.46 106.23 106.43 560,385 -0.10(-0.09%)
Jul 15, 2015 106.19 106.58 106.19 106.52 157,621 +0.21(+0.20%)
Jul 14, 2015 106.28 106.36 106.26 106.31 151,442 +0.20(+0.19%)
Jul 13, 2015 106.02 106.23 106.02 106.12 247,803 -0.20(-0.19%)
Jul 10, 2015 106.35 106.53 106.17 106.31 193,907 -0.36(-0.34%)
Jul 09, 2015 106.74 106.86 106.68 106.68 166,665 -0.36(-0.33%)
Jul 08, 2015 106.88 107.14 106.81 107.03 228,579 +0.18(+0.17%)
Jul 07, 2015 106.99 107.18 106.81 106.85 191,634 +0.12(+0.11%)
Jul 06, 2015 106.76 106.82 106.51 106.73 272,553 +0.36(+0.34%)
Jul 02, 2015 106.28 106.37 106.37 106.37 615,250 +0.31(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.