Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.810 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.555 4.603 4.489 4.527 422,514 -0.06(-1.33%)
Jun 29, 2016 4.560 4.621 4.541 4.588 532,753 -0.02(-0.41%)
Jun 28, 2016 4.513 4.607 4.513 4.607 255,567 +0.12(+2.73%)
Jun 27, 2016 4.508 4.551 4.466 4.485 302,956 -0.04(-0.83%)
Jun 24, 2016 4.376 4.607 4.358 4.522 600,183 -0.02(-0.52%)
Jun 23, 2016 4.560 4.562 4.522 4.546 179,018 +0.03(+0.73%)
Jun 22, 2016 4.532 4.546 4.508 4.513 190,800 -0.03(-0.73%)
Jun 21, 2016 4.565 4.565 4.537 4.546 134,684 +0.01(+0.31%)
Jun 20, 2016 4.555 4.586 4.525 4.532 132,258 +0.00(+0.10%)
Jun 17, 2016 4.485 4.570 4.471 4.527 142,477 +0.04(+0.95%)
Jun 16, 2016 4.475 4.537 4.456 4.485 124,875 -0.00(-0.10%)
Jun 15, 2016 4.456 4.551 4.447 4.489 162,958 +0.03(+0.74%)
Jun 14, 2016 4.423 4.499 4.419 4.456 301,931 +0.01(+0.21%)
Jun 13, 2016 4.607 4.607 4.438 4.447 434,741 -0.16(-3.48%)
Jun 10, 2016 4.635 4.650 4.593 4.607 220,877 -0.03(-0.61%)
Jun 09, 2016 4.645 4.672 4.621 4.635 279,251 -0.00(-0.10%)
Jun 08, 2016 4.645 4.659 4.617 4.640 342,770 +0.03(+0.61%)
Jun 07, 2016 4.579 4.617 4.570 4.612 363,798 +0.05(+1.05%)
Jun 06, 2016 4.537 4.579 4.519 4.564 297,488 +0.06(+1.22%)
Jun 03, 2016 4.477 4.528 4.477 4.509 193,222 +0.03(+0.63%)
Jun 02, 2016 4.467 4.505 4.453 4.481 252,646 +0.01(+0.21%)
Jun 01, 2016 4.421 4.486 4.407 4.472 269,377 +0.07(+1.48%)
May 31, 2016 4.421 4.430 4.369 4.407 204,851 +0.01(+0.21%)
May 27, 2016 4.411 4.397 4.397 4.397 153,224 -0.02(-0.42%)
May 26, 2016 4.378 4.425 4.374 4.416 250,878 +0.07(+1.50%)
May 25, 2016 4.336 4.370 4.336 4.350 114,764 +0.00(+0.11%)
May 24, 2016 4.383 4.383 4.346 4.346 230,056 -0.02(-0.53%)
May 23, 2016 4.383 4.425 4.350 4.369 226,739 +0.02(+0.54%)
May 20, 2016 4.248 4.439 4.248 4.346 420,878 +0.10(+2.31%)
May 19, 2016 4.313 4.322 4.243 4.248 442,317 -0.12(-2.78%)
May 18, 2016 4.383 4.439 4.346 4.369 184,776 -0.02(-0.53%)
May 17, 2016 4.481 4.514 4.393 4.393 305,119 -0.07(-1.67%)
May 16, 2016 4.449 4.477 4.402 4.467 360,098 +0.05(+1.16%)
May 13, 2016 4.346 4.481 4.346 4.416 353,723 +0.07(+1.61%)
May 12, 2016 4.327 4.393 4.318 4.346 203,815 +0.04(+0.98%)
May 11, 2016 4.336 4.341 4.285 4.304 217,475 +0.02(+0.44%)
May 10, 2016 4.416 4.429 4.266 4.285 480,368 -0.12(-2.76%)
May 09, 2016 4.425 4.444 4.365 4.407 220,268 -0.00(-0.10%)
May 06, 2016 4.319 4.453 4.314 4.411 358,754 +0.10(+2.37%)
May 05, 2016 4.309 4.379 4.291 4.309 161,958 +0.00(+0.00%)
May 04, 2016 4.351 4.372 4.300 4.309 240,414 -0.06(-1.48%)
May 03, 2016 4.393 4.402 4.356 4.374 249,331 -0.02(-0.42%)
May 02, 2016 4.365 4.397 4.356 4.393 299,742 +0.06(+1.39%)
Apr 29, 2016 4.305 4.346 4.277 4.332 164,548 +0.04(+0.86%)
Apr 28, 2016 4.286 4.309 4.272 4.295 168,375 +0.01(+0.22%)
Apr 27, 2016 4.319 4.319 4.263 4.286 199,752 -0.01(-0.32%)
Apr 26, 2016 4.277 4.305 4.268 4.300 160,558 +0.03(+0.76%)
Apr 25, 2016 4.244 4.281 4.217 4.268 259,285 +0.01(+0.33%)
Apr 22, 2016 4.226 4.268 4.198 4.254 258,560 +0.04(+0.88%)
Apr 21, 2016 4.254 4.305 4.217 4.217 123,381 -0.04(-0.87%)
Apr 20, 2016 4.244 4.254 4.240 4.254 138,583 +0.00(+0.00%)
Apr 19, 2016 4.249 4.258 4.235 4.254 97,950 +0.02(+0.44%)
Apr 18, 2016 4.254 4.263 4.198 4.235 204,882 -0.02(-0.44%)
Apr 15, 2016 4.240 4.268 4.230 4.254 103,127 -0.01(-0.22%)
Apr 14, 2016 4.230 4.263 4.198 4.263 140,664 +0.02(+0.55%)
Apr 13, 2016 4.244 4.263 4.203 4.240 136,488 -0.00(-0.11%)
Apr 12, 2016 4.189 4.263 4.189 4.244 180,838 +0.04(+0.97%)
Apr 11, 2016 4.203 4.263 4.189 4.204 169,303 +0.02(+0.47%)
Apr 08, 2016 4.300 4.318 4.184 4.184 367,845 -0.13(-3.01%)
Apr 07, 2016 4.309 4.351 4.300 4.314 328,944 +0.01(+0.32%)
Apr 06, 2016 4.263 4.318 4.259 4.300 180,381 +0.04(+0.86%)
Apr 05, 2016 4.213 4.282 4.199 4.263 185,854 +0.00(+0.11%)
Apr 04, 2016 4.249 4.272 4.227 4.259 270,242 +0.03(+0.65%)
Apr 01, 2016 4.213 4.245 4.171 4.231 206,106 +0.03(+0.66%)
Mar 31, 2016 4.148 4.217 4.148 4.203 278,090 +0.06(+1.33%)
Mar 30, 2016 4.158 4.171 4.144 4.148 167,595 +0.00(+0.00%)
Mar 29, 2016 4.125 4.153 4.112 4.148 177,739 +0.04(+0.89%)
Mar 28, 2016 4.130 4.153 4.102 4.112 226,627 -0.00(-0.11%)
Mar 24, 2016 4.130 4.116 4.116 4.116 218,111 -0.03(-0.67%)
Mar 23, 2016 4.153 4.181 4.130 4.144 249,563 -0.04(-0.88%)
Mar 22, 2016 4.112 4.181 4.112 4.181 402,899 +0.09(+2.25%)
Mar 21, 2016 4.056 4.098 4.052 4.089 125,814 +0.02(+0.45%)
Mar 18, 2016 4.098 4.099 4.047 4.070 195,769 -0.03(-0.67%)
Mar 17, 2016 4.089 4.116 4.070 4.098 241,002 +0.00(+0.00%)
Mar 16, 2016 4.015 4.102 3.992 4.098 225,024 +0.09(+2.29%)
Mar 15, 2016 3.974 4.015 3.974 4.006 181,550 +0.03(+0.69%)
Mar 14, 2016 3.992 3.997 3.974 3.978 168,566 -0.01(-0.35%)
Mar 11, 2016 3.997 4.011 3.974 3.992 208,174 +0.03(+0.70%)
Mar 10, 2016 4.043 4.084 3.960 3.965 277,236 -0.06(-1.60%)
Mar 09, 2016 3.969 4.040 3.960 4.029 204,963 +0.05(+1.27%)
Mar 08, 2016 3.960 3.983 3.960 3.978 286,412 +0.02(+0.46%)
Mar 07, 2016 3.969 3.992 3.960 3.960 285,353 -0.00(-0.01%)
Mar 04, 2016 3.947 3.960 3.937 3.961 155,443 +0.02(+0.59%)
Mar 03, 2016 3.937 3.956 3.887 3.937 234,458 -0.03(-0.69%)
Mar 02, 2016 3.906 3.965 3.855 3.965 229,557 +0.06(+1.52%)
Mar 01, 2016 3.837 3.906 3.825 3.906 336,180 +0.11(+2.88%)
Feb 29, 2016 3.778 3.837 3.769 3.796 247,330 +0.02(+0.48%)
Feb 26, 2016 3.824 3.824 3.774 3.778 219,665 -0.01(-0.36%)
Feb 25, 2016 3.778 3.805 3.755 3.792 237,683 +0.01(+0.36%)
Feb 24, 2016 3.728 3.796 3.710 3.778 245,827 +0.04(+1.10%)
Feb 23, 2016 3.742 3.760 3.701 3.737 258,938 -0.03(-0.71%)
Feb 22, 2016 3.769 3.792 3.751 3.764 257,732 +0.01(+0.35%)
Feb 19, 2016 3.746 3.787 3.733 3.751 346,031 +0.01(+0.24%)
Feb 18, 2016 3.733 3.764 3.726 3.742 99,327 +0.00(+0.12%)
Feb 17, 2016 3.733 3.760 3.714 3.737 483,280 -0.03(-0.73%)
Feb 16, 2016 3.719 3.778 3.710 3.764 223,432 +0.05(+1.22%)
Feb 12, 2016 3.737 3.719 3.719 3.719 210,899 -0.02(-0.49%)
Feb 11, 2016 3.755 3.810 3.733 3.737 377,626 -0.06(-1.68%)
Feb 10, 2016 3.783 3.805 3.777 3.801 153,442 +0.02(+0.48%)
Feb 09, 2016 3.792 3.842 3.783 3.783 192,452 -0.05(-1.31%)
Feb 08, 2016 3.864 3.864 3.810 3.833 256,062 -0.04(-0.93%)
Feb 05, 2016 3.833 3.878 3.833 3.869 123,109 +0.03(+0.82%)
Feb 04, 2016 3.819 3.878 3.819 3.837 168,002 +0.00(+0.12%)
Feb 03, 2016 3.842 3.853 3.810 3.833 184,851 -0.01(-0.23%)
Feb 02, 2016 3.900 3.900 3.842 3.842 309,086 -0.05(-1.16%)
Feb 01, 2016 3.905 3.927 3.842 3.887 278,903 +0.00(+0.12%)
Jan 29, 2016 3.900 3.900 3.860 3.882 250,381 +0.00(+0.12%)
Jan 28, 2016 3.770 3.887 3.761 3.878 311,482 +0.13(+3.37%)
Jan 27, 2016 3.756 3.779 3.729 3.752 226,904 -0.02(-0.48%)
Jan 26, 2016 3.752 3.801 3.738 3.770 268,719 +0.04(+1.09%)
Jan 25, 2016 3.725 3.743 3.720 3.729 229,250 -0.01(-0.36%)
Jan 22, 2016 3.697 3.752 3.639 3.743 354,947 +0.12(+3.23%)
Jan 21, 2016 3.643 3.733 3.594 3.625 735,213 -0.04(-0.99%)
Jan 20, 2016 3.774 3.779 3.607 3.661 1,134,163 -0.16(-4.25%)
Jan 19, 2016 3.900 3.941 3.810 3.824 422,524 -0.05(-1.28%)
Jan 15, 2016 3.846 3.873 3.873 3.873 282,097 -0.02(-0.58%)
Jan 14, 2016 3.945 3.959 3.882 3.896 505,729 -0.06(-1.59%)
Jan 13, 2016 4.009 4.022 3.909 3.959 443,710 -0.03(-0.79%)
Jan 12, 2016 4.013 4.040 3.963 3.991 216,507 +0.00(+0.00%)
Jan 11, 2016 4.044 4.062 3.964 3.991 369,564 -0.03(-0.67%)
Jan 08, 2016 4.004 4.102 3.977 4.017 278,446 +0.04(+1.12%)
Jan 07, 2016 4.098 4.102 3.955 3.973 532,375 -0.14(-3.37%)
Jan 06, 2016 4.089 4.134 4.075 4.111 291,548 +0.02(+0.44%)
Jan 05, 2016 4.013 4.102 4.013 4.093 291,832 +0.06(+1.55%)
Jan 04, 2016 4.013 4.044 3.946 4.031 434,847 +0.03(+0.78%)
Dec 31, 2015 3.959 3.999 3.999 3.999 426,970 +0.02(+0.56%)
Dec 30, 2015 4.013 4.013 3.973 3.977 196,431 -0.03(-0.78%)
Dec 29, 2015 4.022 4.022 3.982 4.008 235,438 +0.00(+0.11%)
Dec 28, 2015 3.991 4.035 3.986 4.004 290,404 -0.02(-0.44%)
Dec 24, 2015 4.031 4.022 4.022 4.022 129,568 -0.01(-0.22%)
Dec 23, 2015 4.022 4.062 4.004 4.031 243,395 +0.01(+0.22%)
Dec 22, 2015 4.067 4.084 3.959 4.022 406,792 -0.04(-0.94%)
Dec 21, 2015 4.098 4.107 4.051 4.060 223,394 -0.01(-0.27%)
Dec 18, 2015 4.035 4.080 4.035 4.071 261,801 +0.04(+0.89%)
Dec 17, 2015 4.022 4.049 3.995 4.035 190,565 +0.03(+0.78%)
Dec 16, 2015 3.968 4.022 3.906 4.004 447,407 +0.07(+1.69%)
Dec 15, 2015 3.936 3.968 3.897 3.937 309,703 +0.04(+1.03%)
Dec 14, 2015 3.902 3.915 3.826 3.897 1,052,157 -0.04(-0.90%)
Dec 11, 2015 4.115 4.137 3.902 3.933 708,660 -0.20(-4.84%)
Dec 10, 2015 4.177 4.200 4.120 4.133 228,669 -0.03(-0.64%)
Dec 09, 2015 4.146 4.191 4.142 4.160 401,923 +0.03(+0.65%)
Dec 08, 2015 4.124 4.142 4.089 4.133 263,763 -0.01(-0.21%)
Dec 07, 2015 4.106 4.155 4.080 4.142 340,494 +0.04(+0.86%)
Dec 04, 2015 4.111 4.133 4.093 4.106 294,204 +0.01(+0.22%)
Dec 03, 2015 4.173 4.173 4.067 4.098 569,053 -0.06(-1.48%)
Dec 02, 2015 4.155 4.177 4.106 4.159 578,732 +0.04(+0.86%)
Dec 01, 2015 4.106 4.133 4.089 4.124 554,551 +0.04(+1.08%)
Nov 30, 2015 4.080 4.102 4.062 4.080 361,114 +0.03(+0.65%)
Nov 27, 2015 4.067 4.080 4.049 4.054 116,664 +0.02(+0.44%)
Nov 25, 2015 4.027 4.036 4.036 4.036 289,740 +0.02(+0.55%)
Nov 24, 2015 4.027 4.067 4.005 4.014 266,440 +0.00(+0.00%)
Nov 23, 2015 3.943 4.102 3.939 4.014 532,174 +0.07(+1.90%)
Nov 20, 2015 3.943 3.961 3.926 3.939 246,025 -0.00(-0.11%)
Nov 19, 2015 3.921 3.965 3.912 3.943 369,826 +0.04(+1.13%)
Nov 18, 2015 3.921 3.923 3.886 3.899 201,249 -0.00(-0.11%)
Nov 17, 2015 3.864 3.926 3.851 3.904 344,963 +0.04(+1.03%)
Nov 16, 2015 3.859 3.868 3.837 3.864 290,538 +0.02(+0.57%)
Nov 13, 2015 3.855 3.873 3.833 3.842 277,479 -0.04(-1.14%)
Nov 12, 2015 3.868 3.904 3.851 3.886 397,987 +0.01(+0.23%)
Nov 11, 2015 3.890 3.908 3.868 3.877 256,744 -0.02(-0.57%)
Nov 10, 2015 3.939 3.961 3.890 3.899 463,659 -0.04(-1.01%)
Nov 09, 2015 3.996 4.026 3.939 3.939 324,368 -0.05(-1.22%)
Nov 06, 2015 4.009 4.014 3.961 3.987 389,135 -0.04(-1.08%)
Nov 05, 2015 4.057 4.057 4.027 4.031 249,753 -0.01(-0.31%)
Nov 04, 2015 4.027 4.049 4.018 4.044 479,013 +0.00(+0.10%)
Nov 03, 2015 4.053 4.062 4.027 4.040 444,224 +0.00(+0.11%)
Nov 02, 2015 4.044 4.053 4.022 4.035 345,820 +0.02(+0.54%)
Oct 30, 2015 4.040 4.040 3.992 4.014 447,895 +0.00(+0.00%)
Oct 29, 2015 4.084 4.101 4.014 4.014 309,851 -0.06(-1.40%)
Oct 28, 2015 4.049 4.145 4.022 4.070 838,863 +0.04(+1.09%)
Oct 27, 2015 4.053 4.066 4.022 4.027 476,520 -0.04(-0.97%)
Oct 26, 2015 4.066 4.070 4.044 4.066 464,548 +0.02(+0.54%)
Oct 23, 2015 4.062 4.066 4.035 4.044 356,124 +0.01(+0.22%)
Oct 22, 2015 4.022 4.044 4.014 4.035 428,797 +0.02(+0.44%)
Oct 21, 2015 4.057 4.057 4.014 4.018 360,330 -0.03(-0.65%)
Oct 20, 2015 4.040 4.057 4.022 4.044 538,567 +0.03(+0.65%)
Oct 19, 2015 3.983 4.031 3.974 4.018 455,294 +0.04(+1.10%)
Oct 16, 2015 3.970 3.987 3.957 3.974 348,558 +0.03(+0.78%)
Oct 15, 2015 3.939 3.966 3.852 3.944 396,964 +0.02(+0.45%)
Oct 14, 2015 4.001 4.022 3.869 3.926 704,895 -0.10(-2.50%)
Oct 13, 2015 4.066 4.079 4.005 4.027 986,959 -0.04(-0.97%)
Oct 12, 2015 4.040 4.079 4.001 4.066 871,336 +0.05(+1.20%)
Oct 09, 2015 4.040 4.049 3.983 4.018 830,016 +0.04(+0.99%)
Oct 08, 2015 3.922 4.007 3.900 3.979 1,089,913 +0.08(+2.02%)
Oct 07, 2015 3.896 3.931 3.848 3.900 616,515 +0.04(+1.02%)
Oct 06, 2015 3.813 3.874 3.800 3.861 399,155 +0.06(+1.71%)
Oct 05, 2015 3.731 3.804 3.722 3.796 621,133 +0.10(+2.58%)
Oct 02, 2015 3.648 3.705 3.627 3.700 272,898 +0.05(+1.31%)
Oct 01, 2015 3.692 3.722 3.622 3.653 351,630 -0.05(-1.29%)
Sep 30, 2015 3.609 3.700 3.575 3.700 406,139 +0.13(+3.64%)
Sep 29, 2015 3.618 3.640 3.553 3.570 435,569 -0.05(-1.44%)
Sep 28, 2015 3.722 3.722 3.622 3.622 378,261 -0.10(-2.68%)
Sep 25, 2015 3.765 3.770 3.696 3.722 385,086 -0.03(-0.69%)
Sep 24, 2015 3.670 3.778 3.648 3.748 1,194,865 +0.09(+2.49%)
Sep 23, 2015 3.631 3.679 3.609 3.657 1,057,977 +0.04(+1.20%)
Sep 22, 2015 3.488 3.627 3.471 3.614 1,561,718 +0.11(+3.22%)
Sep 21, 2015 3.492 3.523 3.479 3.501 286,607 -0.00(-0.12%)
Sep 18, 2015 3.419 3.527 3.419 3.505 389,404 +0.07(+2.15%)
Sep 17, 2015 3.367 3.438 3.367 3.432 638,018 +0.06(+1.90%)
Sep 16, 2015 3.423 3.449 3.362 3.368 471,806 -0.04(-1.25%)
Sep 15, 2015 3.432 3.466 3.393 3.410 545,761 -0.02(-0.63%)
Sep 14, 2015 3.492 3.492 3.419 3.432 568,550 -0.05(-1.37%)
Sep 11, 2015 3.488 3.492 3.475 3.479 364,820 -0.00(-0.12%)
Sep 10, 2015 3.479 3.497 3.475 3.484 293,964 +0.01(+0.37%)
Sep 09, 2015 3.492 3.514 3.466 3.471 349,336 -0.03(-0.87%)
Sep 08, 2015 3.510 3.514 3.492 3.501 379,058 +0.01(+0.25%)
Sep 04, 2015 3.467 3.492 3.492 3.492 481,304 +0.02(+0.52%)
Sep 03, 2015 3.510 3.514 3.467 3.474 376,592 -0.03(-0.76%)
Sep 02, 2015 3.505 3.510 3.484 3.501 534,400 +0.00(+0.12%)
Sep 01, 2015 3.497 3.518 3.432 3.497 462,933 -0.01(-0.22%)
Aug 31, 2015 3.501 3.514 3.480 3.504 375,231 -0.01(-0.27%)
Aug 28, 2015 3.488 3.518 3.480 3.514 220,591 +0.04(+1.11%)
Aug 27, 2015 3.475 3.510 3.450 3.475 374,376 +0.01(+0.25%)
Aug 26, 2015 3.454 3.475 3.411 3.467 549,808 +0.03(+0.75%)
Aug 25, 2015 3.492 3.505 3.432 3.441 504,461 +0.02(+0.50%)
Aug 24, 2015 3.484 3.510 2.579 3.424 1,985,934 -0.15(-4.32%)
Aug 21, 2015 3.540 3.578 3.527 3.578 346,057 +0.02(+0.60%)
Aug 20, 2015 3.561 3.574 3.544 3.557 212,186 +0.00(+0.00%)
Aug 19, 2015 3.552 3.591 3.540 3.557 346,259 -0.02(-0.60%)
Aug 18, 2015 3.561 3.591 3.550 3.578 263,734 +0.02(+0.60%)
Aug 17, 2015 3.561 3.578 3.548 3.557 242,363 -0.02(-0.60%)
Aug 14, 2015 3.561 3.578 3.548 3.578 194,913 +0.03(+0.72%)
Aug 13, 2015 3.561 3.583 3.552 3.552 183,581 -0.03(-0.82%)
Aug 12, 2015 3.595 3.604 3.552 3.582 192,501 -0.00(-0.14%)
Aug 11, 2015 3.583 3.591 3.574 3.587 126,421 +0.01(+0.36%)
Aug 10, 2015 3.599 3.599 3.558 3.574 251,439 +0.00(+0.12%)
Aug 07, 2015 3.548 3.570 3.544 3.570 143,321 +0.02(+0.48%)
Aug 06, 2015 3.612 3.612 3.553 3.553 163,405 -0.05(-1.30%)
Aug 05, 2015 3.633 3.638 3.595 3.599 269,269 -0.02(-0.58%)
Aug 04, 2015 3.587 3.621 3.582 3.621 498,956 +0.04(+1.19%)
Aug 03, 2015 3.582 3.582 3.544 3.578 357,136 +0.02(+0.60%)
Jul 31, 2015 3.544 3.570 3.536 3.557 175,719 +0.03(+0.84%)
Jul 30, 2015 3.519 3.540 3.519 3.527 183,007 +0.00(+0.12%)
Jul 29, 2015 3.540 3.570 3.519 3.523 287,325 +0.01(+0.24%)
Jul 28, 2015 3.510 3.548 3.497 3.514 295,603 +0.00(+0.03%)
Jul 27, 2015 3.561 3.570 3.506 3.514 419,097 -0.07(-2.04%)
Jul 24, 2015 3.587 3.604 3.578 3.587 255,221 -0.01(-0.35%)
Jul 23, 2015 3.595 3.604 3.582 3.599 316,335 +0.02(+0.47%)
Jul 22, 2015 3.574 3.612 3.565 3.582 261,774 -0.03(-0.71%)
Jul 21, 2015 3.548 3.608 3.540 3.608 360,913 +0.06(+1.56%)
Jul 20, 2015 3.612 3.612 3.548 3.553 655,606 -0.06(-1.53%)
Jul 17, 2015 3.659 3.659 3.608 3.608 336,692 -0.04(-1.16%)
Jul 16, 2015 3.667 3.684 3.633 3.650 279,821 -0.02(-0.58%)
Jul 15, 2015 3.646 3.684 3.633 3.672 304,658 +0.02(+0.58%)
Jul 14, 2015 3.672 3.672 3.646 3.650 326,618 -0.03(-0.81%)
Jul 13, 2015 3.689 3.701 3.676 3.680 200,357 -0.01(-0.23%)
Jul 10, 2015 3.701 3.714 3.655 3.689 265,483 +0.02(+0.58%)
Jul 09, 2015 3.680 3.689 3.616 3.667 422,900 -0.00(-0.12%)
Jul 08, 2015 3.600 3.684 3.596 3.672 568,118 +0.01(+0.23%)
Jul 07, 2015 3.672 3.680 3.634 3.663 319,546 +0.00(+0.12%)
Jul 06, 2015 3.638 3.678 3.625 3.659 294,664 -0.03(-0.69%)
Jul 02, 2015 3.680 3.684 3.684 3.684 319,905 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.