Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 51.07 53.14 50.52 53.13 263,530 +2.17(+4.26%)
Jun 29, 2016 50.93 51.90 50.78 50.96 206,483 +0.68(+1.36%)
Jun 28, 2016 50.29 50.59 49.69 50.28 198,287 +0.58(+1.18%)
Jun 27, 2016 49.88 49.92 48.70 49.69 190,278 -1.00(-1.97%)
Jun 24, 2016 51.22 51.87 50.23 50.70 215,222 -2.54(-4.78%)
Jun 23, 2016 52.82 53.58 52.73 53.24 97,814 +1.02(+1.95%)
Jun 22, 2016 52.56 53.29 52.21 52.22 90,342 -0.21(-0.41%)
Jun 21, 2016 52.65 52.77 51.86 52.43 98,658 -0.10(-0.19%)
Jun 20, 2016 52.99 53.23 52.38 52.53 199,013 +0.32(+0.61%)
Jun 17, 2016 53.04 53.23 52.18 52.21 222,166 -0.74(-1.39%)
Jun 16, 2016 52.17 53.02 51.94 52.95 89,487 +0.35(+0.66%)
Jun 15, 2016 52.92 53.13 52.53 52.60 60,548 -0.08(-0.15%)
Jun 14, 2016 52.20 53.10 52.02 52.68 93,290 +0.24(+0.46%)
Jun 13, 2016 53.41 53.49 52.18 52.44 180,954 -1.01(-1.89%)
Jun 10, 2016 53.02 53.73 52.50 53.45 145,904 -0.11(-0.20%)
Jun 09, 2016 53.58 53.74 53.15 53.56 103,663 -0.29(-0.54%)
Jun 08, 2016 53.06 53.96 53.06 53.85 132,974 +1.03(+1.95%)
Jun 07, 2016 52.48 53.05 52.26 52.82 117,068 +0.37(+0.71%)
Jun 06, 2016 52.27 52.68 52.27 52.45 258,736 +0.34(+0.65%)
Jun 03, 2016 52.37 52.37 51.69 52.11 98,890 -0.22(-0.42%)
Jun 02, 2016 52.75 52.81 52.00 52.33 201,212 -0.43(-0.82%)
Jun 01, 2016 52.01 52.89 51.67 52.77 106,231 +0.49(+0.93%)
May 31, 2016 52.30 52.72 51.64 52.28 121,670 +0.03(+0.05%)
May 27, 2016 51.31 52.25 52.25 52.25 131,516 +0.95(+1.85%)
May 26, 2016 51.52 51.78 50.91 51.31 79,939 -0.08(-0.16%)
May 25, 2016 51.63 52.02 51.26 51.39 102,166 +0.05(+0.10%)
May 24, 2016 50.13 51.60 50.13 51.33 134,405 +1.53(+3.08%)
May 23, 2016 49.90 50.43 49.50 49.80 80,627 -0.17(-0.34%)
May 20, 2016 49.15 50.07 49.15 49.97 97,853 +1.12(+2.28%)
May 19, 2016 49.40 50.34 48.48 48.85 112,741 -0.89(-1.78%)
May 18, 2016 48.70 50.08 48.14 49.74 104,821 +0.95(+1.94%)
May 17, 2016 49.80 50.43 48.37 48.79 106,616 -1.06(-2.13%)
May 16, 2016 48.81 50.09 48.81 49.85 87,312 +1.31(+2.70%)
May 13, 2016 49.16 49.32 48.23 48.54 94,272 -0.73(-1.47%)
May 12, 2016 49.29 49.69 48.98 49.27 75,820 +0.08(+0.16%)
May 11, 2016 49.38 49.93 49.15 49.19 57,193 -0.45(-0.91%)
May 10, 2016 49.38 49.89 49.03 49.64 53,406 +0.59(+1.21%)
May 09, 2016 49.22 49.51 48.53 49.05 83,852 -0.38(-0.77%)
May 06, 2016 48.95 49.61 48.42 49.43 113,241 +0.34(+0.69%)
May 05, 2016 49.26 49.56 48.85 49.09 90,457 +0.08(+0.16%)
May 04, 2016 49.05 49.54 48.54 49.01 105,614 -0.17(-0.34%)
May 03, 2016 49.78 50.39 48.84 49.18 92,121 -1.15(-2.29%)
May 02, 2016 48.88 50.36 48.84 50.33 151,429 +1.68(+3.46%)
Apr 29, 2016 49.54 50.05 48.17 48.65 140,440 -1.01(-2.03%)
Apr 28, 2016 50.56 50.88 49.43 49.66 95,578 -1.25(-2.45%)
Apr 27, 2016 49.84 51.01 49.03 50.91 113,991 +0.94(+1.88%)
Apr 26, 2016 49.35 50.03 48.76 49.97 286,413 +0.97(+1.99%)
Apr 25, 2016 50.26 50.47 48.90 48.99 71,523 -1.45(-2.88%)
Apr 22, 2016 49.44 50.45 49.44 50.45 141,778 +0.89(+1.81%)
Apr 21, 2016 49.59 50.67 49.05 49.55 94,507 -0.91(-1.81%)
Apr 20, 2016 50.66 50.93 50.11 50.47 72,009 -0.33(-0.65%)
Apr 19, 2016 50.69 51.16 50.44 50.79 84,370 +0.34(+0.68%)
Apr 18, 2016 50.22 50.86 50.18 50.45 76,505 +0.00(+0.00%)
Apr 15, 2016 49.84 50.64 49.83 50.45 79,623 +0.63(+1.26%)
Apr 14, 2016 50.34 50.38 49.65 49.82 62,539 -0.42(-0.84%)
Apr 13, 2016 49.67 50.33 49.45 50.24 88,499 +0.99(+2.01%)
Apr 12, 2016 48.94 49.78 48.77 49.26 81,318 +0.49(+1.01%)
Apr 11, 2016 49.26 49.83 48.66 48.76 79,848 -0.15(-0.31%)
Apr 08, 2016 49.09 49.34 48.26 48.91 124,466 +0.35(+0.73%)
Apr 07, 2016 48.28 48.58 48.12 48.56 140,989 +0.10(+0.20%)
Apr 06, 2016 48.33 48.60 47.82 48.46 202,546 +0.02(+0.04%)
Apr 05, 2016 48.59 49.26 48.39 48.44 119,765 -0.74(-1.51%)
Apr 04, 2016 50.41 50.41 49.16 49.18 133,536 -1.34(-2.66%)
Apr 01, 2016 49.50 50.59 49.30 50.53 160,250 +0.52(+1.04%)
Mar 31, 2016 50.19 50.47 49.66 50.01 157,909 -0.31(-0.61%)
Mar 30, 2016 50.82 51.01 50.55 50.32 127,609 -0.25(-0.49%)
Mar 29, 2016 48.76 50.58 48.59 50.56 155,825 +1.59(+3.25%)
Mar 28, 2016 49.71 49.86 48.95 48.97 164,379 -0.70(-1.41%)
Mar 24, 2016 49.12 49.67 49.67 49.67 65,987 +0.21(+0.43%)
Mar 23, 2016 50.14 50.23 49.30 49.46 102,038 -0.81(-1.62%)
Mar 22, 2016 49.87 50.42 49.18 50.27 127,445 +0.09(+0.18%)
Mar 21, 2016 49.94 50.91 49.68 50.18 82,972 +0.19(+0.37%)
Mar 18, 2016 50.79 50.97 49.99 50.00 187,857 -0.49(-0.96%)
Mar 17, 2016 49.43 50.75 49.11 50.48 91,920 +1.10(+2.22%)
Mar 16, 2016 48.53 49.81 48.46 49.39 82,999 +0.75(+1.54%)
Mar 15, 2016 48.41 49.05 48.20 48.64 102,097 -0.12(-0.25%)
Mar 14, 2016 48.05 48.97 47.75 48.76 110,228 +0.57(+1.17%)
Mar 11, 2016 47.67 48.29 47.46 48.20 140,606 +0.92(+1.94%)
Mar 10, 2016 48.80 49.30 47.12 47.28 185,934 -1.30(-2.67%)
Mar 09, 2016 48.69 49.12 48.31 48.58 133,999 +0.04(+0.07%)
Mar 08, 2016 49.14 49.17 48.46 48.54 90,445 -1.00(-2.02%)
Mar 07, 2016 49.03 49.55 48.69 49.54 158,740 +0.10(+0.20%)
Mar 04, 2016 47.95 49.78 47.72 49.44 294,493 +1.48(+3.10%)
Mar 03, 2016 46.73 48.09 46.66 47.96 136,006 +1.07(+2.28%)
Mar 02, 2016 46.45 46.91 45.78 46.89 98,101 +0.34(+0.74%)
Mar 01, 2016 45.15 46.77 44.96 46.54 193,181 +1.93(+4.32%)
Feb 29, 2016 45.15 45.36 44.51 44.62 125,786 -0.38(-0.84%)
Feb 26, 2016 44.27 45.11 43.64 45.00 97,854 +0.87(+1.98%)
Feb 25, 2016 44.22 44.71 43.38 44.12 153,058 -0.01(-0.02%)
Feb 24, 2016 43.85 44.49 43.28 44.13 166,005 +0.06(+0.14%)
Feb 23, 2016 44.49 45.04 44.00 44.07 144,106 -0.63(-1.40%)
Feb 22, 2016 44.90 45.38 44.02 44.70 190,556 +0.34(+0.78%)
Feb 19, 2016 44.52 44.71 43.70 44.35 79,577 -0.27(-0.61%)
Feb 18, 2016 44.41 45.74 44.41 44.63 117,428 +0.24(+0.54%)
Feb 17, 2016 44.10 45.17 43.85 44.39 123,575 +0.58(+1.33%)
Feb 16, 2016 44.04 44.04 43.19 43.80 122,874 +0.44(+1.02%)
Feb 12, 2016 43.72 43.36 43.36 43.36 111,600 +0.21(+0.49%)
Feb 11, 2016 42.31 43.47 41.56 43.15 163,388 -0.07(-0.16%)
Feb 10, 2016 43.45 43.84 42.64 43.22 107,158 -0.07(-0.16%)
Feb 09, 2016 42.52 43.76 42.44 43.29 103,724 -0.03(-0.06%)
Feb 08, 2016 42.29 43.38 41.72 43.32 111,440 +0.40(+0.93%)
Feb 05, 2016 43.75 44.18 42.81 42.92 126,116 -1.09(-2.47%)
Feb 04, 2016 43.63 44.49 43.38 44.01 137,480 +0.32(+0.73%)
Feb 03, 2016 44.10 44.56 43.07 43.69 80,446 +0.07(+0.16%)
Feb 02, 2016 44.34 44.90 43.46 43.62 92,609 -1.39(-3.09%)
Feb 01, 2016 44.81 45.48 43.87 45.01 139,318 -0.33(-0.74%)
Jan 29, 2016 43.18 45.35 43.13 45.35 200,887 +2.28(+5.30%)
Jan 28, 2016 43.24 43.42 42.79 43.06 90,578 +0.34(+0.80%)
Jan 27, 2016 42.94 43.40 42.56 42.72 137,533 -0.49(-1.14%)
Jan 26, 2016 42.44 43.37 42.28 43.21 144,537 +1.22(+2.89%)
Jan 25, 2016 43.16 43.44 41.84 42.00 156,158 -1.47(-3.38%)
Jan 22, 2016 43.30 43.90 43.04 43.47 128,904 +0.87(+2.05%)
Jan 21, 2016 43.23 43.96 42.40 42.60 207,960 -0.63(-1.47%)
Jan 20, 2016 42.66 43.74 41.72 43.23 172,548 -0.04(-0.08%)
Jan 19, 2016 43.75 45.21 42.94 43.27 215,370 -0.09(-0.20%)
Jan 15, 2016 43.43 43.35 43.35 43.35 205,828 -0.96(-2.17%)
Jan 14, 2016 44.33 45.11 43.66 44.31 156,653 +0.24(+0.54%)
Jan 13, 2016 44.85 45.72 43.80 44.08 168,261 -0.78(-1.73%)
Jan 12, 2016 44.71 45.47 43.87 44.85 198,334 +0.66(+1.49%)
Jan 11, 2016 43.49 44.53 41.91 44.19 415,094 -0.32(-0.71%)
Jan 08, 2016 44.43 46.42 43.35 44.51 288,223 +0.00(+0.00%)
Jan 07, 2016 44.75 45.57 44.05 44.51 196,008 -1.00(-2.21%)
Jan 06, 2016 45.29 46.12 45.12 45.51 103,189 -0.37(-0.81%)
Jan 05, 2016 46.47 46.67 45.12 45.88 179,915 -0.37(-0.80%)
Jan 04, 2016 48.01 48.25 46.02 46.25 240,638 -2.70(-5.51%)
Dec 31, 2015 50.45 48.95 48.95 48.95 155,194 -1.52(-3.02%)
Dec 30, 2015 50.22 50.66 48.89 50.47 251,127 +0.07(+0.14%)
Dec 29, 2015 49.83 50.65 49.60 50.40 74,351 +0.91(+1.83%)
Dec 28, 2015 49.82 49.93 49.14 49.49 76,028 -0.46(-0.92%)
Dec 24, 2015 49.97 49.95 49.95 49.95 42,914 +0.27(+0.55%)
Dec 23, 2015 49.34 49.84 49.33 49.68 50,458 +0.62(+1.26%)
Dec 22, 2015 48.23 49.07 47.73 49.06 92,742 +0.99(+2.05%)
Dec 21, 2015 47.94 48.27 47.58 48.08 71,076 +0.46(+0.96%)
Dec 18, 2015 48.50 48.78 47.20 47.62 306,377 -1.22(-2.49%)
Dec 17, 2015 49.93 49.93 48.75 48.83 95,735 -1.07(-2.14%)
Dec 16, 2015 49.26 50.11 48.88 49.90 91,765 +1.02(+2.09%)
Dec 15, 2015 49.27 49.65 48.64 48.88 121,178 -0.13(-0.27%)
Dec 14, 2015 48.75 49.26 48.31 49.01 110,757 +0.31(+0.63%)
Dec 11, 2015 48.78 49.14 48.27 48.70 84,145 -0.83(-1.67%)
Dec 10, 2015 48.74 49.73 48.68 49.53 129,706 +0.60(+1.22%)
Dec 09, 2015 49.36 50.04 48.74 48.93 114,792 -0.47(-0.95%)
Dec 08, 2015 49.80 50.00 48.95 49.40 136,223 -0.68(-1.35%)
Dec 07, 2015 51.81 51.81 49.81 50.08 226,862 -1.72(-3.32%)
Dec 04, 2015 51.25 52.11 51.05 51.79 101,277 +0.61(+1.19%)
Dec 03, 2015 52.41 52.41 50.82 51.19 97,812 -0.80(-1.54%)
Dec 02, 2015 52.37 52.82 51.74 51.99 128,728 -0.63(-1.19%)
Dec 01, 2015 52.56 53.11 52.00 52.61 78,309 +0.17(+0.32%)
Nov 30, 2015 52.85 52.85 50.37 52.44 162,712 -0.30(-0.57%)
Nov 27, 2015 52.07 53.17 52.07 52.74 41,619 +0.55(+1.05%)
Nov 25, 2015 52.33 52.20 52.20 52.20 102,971 -0.05(-0.10%)
Nov 24, 2015 50.89 52.41 50.70 52.25 114,558 +1.15(+2.26%)
Nov 23, 2015 51.10 51.37 50.67 51.10 172,932 -0.15(-0.29%)
Nov 20, 2015 51.13 51.95 50.60 51.25 255,075 +0.46(+0.90%)
Nov 19, 2015 50.70 51.08 50.38 50.79 167,237 -0.08(-0.16%)
Nov 18, 2015 50.69 51.58 50.30 50.87 368,956 +0.53(+1.05%)
Nov 17, 2015 50.67 50.86 50.22 50.34 158,616 -0.17(-0.33%)
Nov 16, 2015 50.08 50.55 49.70 50.51 181,466 +0.59(+1.18%)
Nov 13, 2015 49.34 50.42 49.10 49.92 117,708 +0.19(+0.37%)
Nov 12, 2015 51.03 51.27 49.66 49.73 110,303 -1.72(-3.34%)
Nov 11, 2015 51.42 51.94 51.18 51.45 105,293 +0.15(+0.29%)
Nov 10, 2015 50.65 51.46 50.27 51.30 129,820 +0.39(+0.76%)
Nov 09, 2015 51.11 51.28 50.46 50.91 107,463 -0.19(-0.38%)
Nov 06, 2015 50.37 51.56 49.63 51.11 184,740 +0.33(+0.64%)
Nov 05, 2015 50.55 50.97 50.30 50.78 97,914 +0.24(+0.47%)
Nov 04, 2015 51.26 51.92 50.18 50.54 144,599 -0.42(-0.83%)
Nov 03, 2015 50.52 51.45 50.15 50.96 194,279 +0.31(+0.61%)
Nov 02, 2015 48.78 50.67 48.57 50.66 148,271 +1.92(+3.94%)
Oct 30, 2015 49.14 49.48 47.86 48.74 202,020 -0.40(-0.81%)
Oct 29, 2015 48.30 49.45 48.30 49.13 173,923 +0.38(+0.78%)
Oct 28, 2015 47.85 49.03 47.71 48.75 270,184 +1.00(+2.08%)
Oct 27, 2015 47.64 48.19 46.86 47.76 231,456 +0.01(+0.02%)
Oct 26, 2015 47.89 48.26 47.39 47.75 157,166 -0.23(-0.48%)
Oct 23, 2015 48.08 48.54 47.32 47.98 136,721 +0.31(+0.65%)
Oct 22, 2015 46.04 48.05 46.04 47.67 130,946 +1.82(+3.98%)
Oct 21, 2015 46.54 46.92 45.80 45.85 113,890 -0.48(-1.03%)
Oct 20, 2015 46.22 46.91 45.94 46.32 138,203 +0.10(+0.21%)
Oct 19, 2015 46.54 47.01 45.63 46.23 185,623 -0.57(-1.22%)
Oct 16, 2015 47.01 47.18 46.32 46.80 210,507 -0.06(-0.13%)
Oct 15, 2015 46.32 46.97 45.47 46.86 104,153 +0.81(+1.76%)
Oct 14, 2015 45.64 46.72 45.60 46.05 196,172 +0.35(+0.77%)
Oct 13, 2015 45.15 46.30 45.03 45.70 202,615 +0.35(+0.78%)
Oct 12, 2015 48.26 48.67 45.20 45.35 387,207 -3.84(-7.81%)
Oct 09, 2015 49.19 49.73 48.98 49.19 163,467 +0.08(+0.16%)
Oct 08, 2015 46.69 49.51 46.69 49.11 242,674 +2.03(+4.32%)
Oct 07, 2015 46.24 47.47 46.24 47.07 233,729 +1.09(+2.38%)
Oct 06, 2015 45.65 46.50 45.52 45.98 256,449 +0.63(+1.39%)
Oct 05, 2015 42.92 45.64 42.87 45.35 262,279 +2.73(+6.41%)
Oct 02, 2015 41.23 42.66 40.74 42.62 150,668 +1.09(+2.62%)
Oct 01, 2015 42.76 43.02 41.30 41.53 399,443 -1.24(-2.90%)
Sep 30, 2015 45.57 45.57 41.95 42.76 414,505 -2.67(-5.88%)
Sep 29, 2015 42.98 45.72 42.10 45.43 348,427 +1.92(+4.42%)
Sep 28, 2015 43.98 44.26 43.18 43.51 435,050 -0.79(-1.78%)
Sep 25, 2015 44.78 44.78 43.69 44.30 219,119 -0.25(-0.55%)
Sep 24, 2015 43.94 44.64 43.71 44.55 187,433 +0.21(+0.48%)
Sep 23, 2015 44.86 45.10 44.06 44.34 104,346 -0.43(-0.96%)
Sep 22, 2015 45.02 45.14 44.55 44.77 109,197 -0.76(-1.66%)
Sep 21, 2015 45.49 45.72 45.11 45.52 75,515 +0.36(+0.80%)
Sep 18, 2015 45.66 46.30 44.98 45.16 236,108 -1.15(-2.48%)
Sep 17, 2015 46.45 47.09 46.09 46.31 90,635 -0.18(-0.38%)
Sep 16, 2015 45.93 46.67 45.69 46.49 117,467 +0.68(+1.48%)
Sep 15, 2015 44.85 46.15 44.71 45.81 116,388 +1.19(+2.68%)
Sep 14, 2015 45.17 45.17 44.03 44.62 112,019 -0.42(-0.94%)
Sep 11, 2015 44.32 45.04 43.77 45.04 101,789 +0.40(+0.91%)
Sep 10, 2015 44.94 45.18 44.49 44.64 118,367 -0.35(-0.78%)
Sep 09, 2015 45.76 45.82 44.91 44.99 151,175 -0.22(-0.49%)
Sep 08, 2015 45.23 45.89 44.74 45.21 110,398 +0.57(+1.28%)
Sep 04, 2015 44.33 44.64 44.64 44.64 102,014 -0.19(-0.43%)
Sep 03, 2015 45.23 45.52 44.77 44.83 200,888 -0.08(-0.18%)
Sep 02, 2015 44.21 44.93 43.74 44.91 283,034 +1.34(+3.08%)
Sep 01, 2015 43.83 45.67 43.40 43.56 322,208 -0.88(-1.98%)
Aug 31, 2015 43.34 44.59 43.32 44.44 162,096 +0.92(+2.12%)
Aug 28, 2015 42.09 43.56 42.09 43.52 187,233 +1.26(+2.97%)
Aug 27, 2015 43.65 44.40 41.27 42.26 665,058 -1.10(-2.53%)
Aug 26, 2015 42.58 43.41 41.82 43.36 137,741 +1.70(+4.07%)
Aug 25, 2015 43.66 43.87 41.64 41.67 126,952 -1.11(-2.59%)
Aug 24, 2015 41.54 44.57 39.76 42.77 311,491 -1.22(-2.78%)
Aug 21, 2015 44.18 44.94 43.72 43.99 191,997 -0.90(-2.00%)
Aug 20, 2015 45.72 45.77 44.86 44.89 128,770 -1.13(-2.46%)
Aug 19, 2015 45.75 46.21 45.41 46.02 108,130 -0.34(-0.74%)
Aug 18, 2015 46.85 46.85 46.23 46.37 89,370 -0.70(-1.49%)
Aug 17, 2015 46.71 47.09 46.07 47.07 132,408 +0.17(+0.36%)
Aug 14, 2015 46.41 47.20 46.29 46.90 163,435 +0.25(+0.55%)
Aug 13, 2015 46.27 47.11 46.21 46.65 106,456 +0.32(+0.70%)
Aug 12, 2015 46.28 46.60 45.67 46.32 85,506 -0.36(-0.77%)
Aug 11, 2015 46.40 47.01 45.32 46.68 101,004 -0.12(-0.26%)
Aug 10, 2015 45.90 46.85 45.68 46.80 136,743 +1.22(+2.68%)
Aug 07, 2015 45.29 45.82 45.12 45.58 162,685 +0.01(+0.02%)
Aug 06, 2015 45.74 45.93 44.99 45.58 117,166 +0.05(+0.12%)
Aug 05, 2015 45.88 46.49 45.36 45.52 85,424 -0.04(-0.10%)
Aug 04, 2015 45.23 45.65 45.23 45.57 94,637 +0.37(+0.82%)
Aug 03, 2015 45.40 45.56 44.82 45.20 139,339 -0.25(-0.56%)
Jul 31, 2015 45.49 46.12 45.17 45.45 173,218 +0.12(+0.27%)
Jul 30, 2015 45.56 45.90 45.27 45.33 243,451 -0.47(-1.02%)
Jul 29, 2015 45.25 45.99 45.05 45.79 127,213 +0.45(+0.99%)
Jul 28, 2015 45.23 45.56 44.44 45.35 120,879 +0.20(+0.45%)
Jul 27, 2015 45.05 45.51 44.75 45.14 202,161 -0.20(-0.45%)
Jul 24, 2015 45.74 45.87 45.06 45.35 207,171 -0.58(-1.26%)
Jul 23, 2015 45.87 46.42 45.59 45.93 264,986 +0.04(+0.10%)
Jul 22, 2015 45.19 46.06 45.19 45.88 166,046 +0.40(+0.87%)
Jul 21, 2015 45.85 45.85 44.85 45.49 116,167 -0.43(-0.94%)
Jul 20, 2015 45.31 46.12 45.00 45.92 127,388 +0.59(+1.30%)
Jul 17, 2015 44.99 45.36 43.92 45.33 321,836 +0.46(+1.02%)
Jul 16, 2015 45.35 45.76 44.54 44.87 242,788 -0.40(-0.87%)
Jul 15, 2015 45.98 45.98 45.05 45.27 143,947 -0.59(-1.28%)
Jul 14, 2015 45.58 46.05 45.36 45.86 121,020 +0.14(+0.31%)
Jul 13, 2015 45.46 46.01 45.27 45.72 165,572 +0.58(+1.28%)
Jul 10, 2015 44.92 45.18 44.45 45.14 109,139 +0.91(+2.07%)
Jul 09, 2015 43.78 44.59 43.68 44.22 154,836 -0.10(-0.22%)
Jul 08, 2015 44.66 44.86 43.86 44.32 171,698 -0.63(-1.40%)
Jul 07, 2015 45.01 45.10 43.95 44.95 171,234 +0.00(+0.00%)
Jul 06, 2015 44.39 45.24 44.21 44.95 157,613 +0.08(+0.18%)
Jul 02, 2015 46.36 44.87 44.87 44.87 384,947 -1.52(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.