Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 23.02 23.28 22.83 23.20 942,146 +0.25(+1.09%)
Jun 29, 2016 22.46 23.00 22.46 22.95 706,562 +0.57(+2.53%)
Jun 28, 2016 22.17 22.52 22.05 22.38 1,065,303 +0.34(+1.56%)
Jun 27, 2016 22.78 22.90 21.95 22.04 1,146,206 -0.85(-3.72%)
Jun 24, 2016 23.11 23.36 22.78 22.89 925,507 -0.80(-3.37%)
Jun 23, 2016 23.47 23.70 23.40 23.69 725,087 +0.38(+1.62%)
Jun 22, 2016 23.33 23.64 23.28 23.31 707,460 -0.03(-0.15%)
Jun 21, 2016 23.25 23.40 23.10 23.34 382,632 +0.09(+0.37%)
Jun 20, 2016 23.37 23.46 23.12 23.26 559,077 +0.02(+0.07%)
Jun 17, 2016 23.15 23.33 22.96 23.24 1,409,185 +0.13(+0.56%)
Jun 16, 2016 23.06 23.23 22.78 23.11 578,826 +0.00(+0.00%)
Jun 15, 2016 23.00 23.21 22.99 23.11 534,303 +0.09(+0.41%)
Jun 14, 2016 22.99 23.09 22.87 23.02 420,004 -0.05(-0.22%)
Jun 13, 2016 22.73 23.21 22.73 23.07 567,640 +0.34(+1.47%)
Jun 10, 2016 22.90 23.00 22.66 22.73 702,382 -0.38(-1.64%)
Jun 09, 2016 22.93 23.21 22.83 23.11 611,753 +0.12(+0.52%)
Jun 08, 2016 22.67 23.06 22.67 22.99 784,855 +0.16(+0.71%)
Jun 07, 2016 22.50 22.84 22.50 22.83 526,482 +0.33(+1.45%)
Jun 06, 2016 22.77 22.81 22.33 22.50 479,419 -0.21(-0.91%)
Jun 03, 2016 22.83 23.07 22.51 22.71 470,813 -0.01(-0.04%)
Jun 02, 2016 22.71 22.83 22.48 22.72 510,762 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.