Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.555 4.603 4.489 4.527 422,514 -0.06(-1.33%)
Jun 29, 2016 4.560 4.621 4.541 4.588 532,753 -0.02(-0.41%)
Jun 28, 2016 4.513 4.607 4.513 4.607 255,567 +0.12(+2.73%)
Jun 27, 2016 4.508 4.551 4.466 4.485 302,956 -0.04(-0.83%)
Jun 24, 2016 4.376 4.607 4.358 4.522 600,183 -0.02(-0.52%)
Jun 23, 2016 4.560 4.562 4.522 4.546 179,018 +0.03(+0.73%)
Jun 22, 2016 4.532 4.546 4.508 4.513 190,800 -0.03(-0.73%)
Jun 21, 2016 4.565 4.565 4.537 4.546 134,684 +0.01(+0.31%)
Jun 20, 2016 4.555 4.586 4.525 4.532 132,258 +0.00(+0.10%)
Jun 17, 2016 4.485 4.570 4.471 4.527 142,477 +0.04(+0.95%)
Jun 16, 2016 4.475 4.537 4.456 4.485 124,875 -0.00(-0.10%)
Jun 15, 2016 4.456 4.551 4.447 4.489 162,958 +0.03(+0.74%)
Jun 14, 2016 4.423 4.499 4.419 4.456 301,931 +0.01(+0.21%)
Jun 13, 2016 4.607 4.607 4.438 4.447 434,741 -0.16(-3.48%)
Jun 10, 2016 4.635 4.650 4.593 4.607 220,877 -0.03(-0.61%)
Jun 09, 2016 4.645 4.672 4.621 4.635 279,251 -0.00(-0.10%)
Jun 08, 2016 4.645 4.659 4.617 4.640 342,770 +0.03(+0.61%)
Jun 07, 2016 4.579 4.617 4.570 4.612 363,798 +0.05(+1.05%)
Jun 06, 2016 4.537 4.579 4.519 4.564 297,488 +0.06(+1.22%)
Jun 03, 2016 4.477 4.528 4.477 4.509 193,222 +0.03(+0.63%)
Jun 02, 2016 4.467 4.505 4.453 4.481 252,646 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.