Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.022 4.103 4.022 4.095 108,926 +0.07(+1.82%)
Jun 29, 2015 4.018 4.034 3.908 4.022 317,390 -0.07(-1.69%)
Jun 26, 2015 4.177 4.177 4.087 4.091 141,310 -0.07(-1.76%)
Jun 25, 2015 4.222 4.222 4.165 4.165 43,932 -0.05(-1.16%)
Jun 24, 2015 4.258 4.279 4.197 4.213 36,496 -0.05(-1.24%)
Jun 23, 2015 4.242 4.413 4.185 4.266 136,537 +0.01(+0.19%)
Jun 22, 2015 4.275 4.275 4.258 4.258 14,083 -0.00(-0.10%)
Jun 19, 2015 4.270 4.275 4.250 4.262 30,980 -0.00(-0.10%)
Jun 18, 2015 4.262 4.327 4.238 4.266 68,233 +0.02(+0.38%)
Jun 17, 2015 4.246 4.275 4.246 4.250 54,009 -0.00(-0.10%)
Jun 16, 2015 4.258 4.270 4.246 4.254 13,892 +0.01(+0.19%)
Jun 15, 2015 4.226 4.291 4.226 4.246 69,577 -0.02(-0.48%)
Jun 12, 2015 4.246 4.283 4.246 4.266 27,718 -0.01(-0.19%)
Jun 11, 2015 4.287 4.287 4.246 4.275 62,019 -0.02(-0.38%)
Jun 10, 2015 4.323 4.352 4.279 4.291 63,403 -0.06(-1.40%)
Jun 09, 2015 4.291 4.352 4.275 4.352 76,922 +0.03(+0.75%)
Jun 08, 2015 4.327 4.353 4.308 4.319 33,753 -0.02(-0.56%)
Jun 05, 2015 4.396 4.412 4.336 4.344 51,199 -0.04(-0.92%)
Jun 04, 2015 4.356 4.489 4.327 4.384 95,726 +0.03(+0.74%)
Jun 03, 2015 4.327 4.360 4.315 4.352 51,021 +0.03(+0.65%)
Jun 02, 2015 4.295 4.384 4.286 4.323 76,877 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.