Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Companies (NY: COO )

331.35 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 177.93 178.71 176.68 177.62 547,907 +1.22(+0.69%)
Jun 29, 2015 176.54 179.14 175.82 176.40 530,155 -2.13(-1.19%)
Jun 26, 2015 175.80 178.58 174.87 178.52 464,923 +3.17(+1.81%)
Jun 25, 2015 174.21 176.33 174.21 175.35 257,360 +1.25(+0.72%)
Jun 24, 2015 176.40 177.57 174.00 174.10 200,050 -2.76(-1.56%)
Jun 23, 2015 177.39 178.46 175.59 176.87 257,686 -0.12(-0.07%)
Jun 22, 2015 180.06 180.65 176.37 176.99 283,114 -2.65(-1.48%)
Jun 19, 2015 178.31 181.37 177.37 179.64 1,360,387 +2.16(+1.22%)
Jun 18, 2015 177.37 179.02 176.97 177.48 233,399 +0.05(+0.03%)
Jun 17, 2015 176.60 178.03 175.67 177.43 249,983 +1.39(+0.79%)
Jun 16, 2015 176.01 177.04 175.19 176.04 214,061 +0.10(+0.06%)
Jun 15, 2015 175.94 176.47 174.92 175.94 253,457 -1.18(-0.66%)
Jun 12, 2015 175.65 177.69 175.34 177.12 364,146 +0.68(+0.38%)
Jun 11, 2015 173.33 176.82 173.33 176.44 514,853 +3.54(+2.05%)
Jun 10, 2015 171.86 173.43 171.09 172.90 358,840 +1.81(+1.06%)
Jun 09, 2015 173.35 173.35 170.44 171.09 496,040 -2.00(-1.15%)
Jun 08, 2015 174.72 175.68 172.87 173.08 358,756 -1.94(-1.11%)
Jun 05, 2015 174.54 176.34 170.16 175.02 1,271,185 -4.76(-2.65%)
Jun 04, 2015 182.65 184.11 179.38 179.78 579,528 -4.69(-2.54%)
Jun 03, 2015 182.26 186.00 181.39 184.47 447,081 +2.56(+1.40%)
Jun 02, 2015 181.76 182.88 180.56 181.92 479,045 -0.69(-0.38%)
Jun 01, 2015 181.68 183.53 180.36 182.60 406,713 +1.20(+0.66%)
May 29, 2015 180.05 181.99 179.09 181.41 430,832 +0.99(+0.55%)
May 28, 2015 178.45 181.55 178.35 180.42 226,318 +1.60(+0.89%)
May 27, 2015 179.10 180.33 178.04 178.82 345,391 +0.01(+0.01%)
May 26, 2015 179.30 180.32 177.90 178.81 266,976 -1.58(-0.87%)
May 22, 2015 179.36 180.39 180.39 180.39 234,367 +0.95(+0.53%)
May 21, 2015 182.03 182.14 179.18 179.44 340,071 -2.97(-1.63%)
May 20, 2015 182.43 183.59 181.34 182.42 204,601 -0.28(-0.15%)
May 19, 2015 181.97 183.16 180.88 182.69 292,339 +0.72(+0.39%)
May 18, 2015 180.39 182.42 179.66 181.98 373,530 +1.36(+0.75%)
May 15, 2015 181.02 181.42 179.23 180.62 176,335 +0.20(+0.11%)
May 14, 2015 178.80 180.66 177.65 180.42 218,236 +2.38(+1.34%)
May 13, 2015 177.93 179.27 177.41 178.03 193,023 -0.14(-0.08%)
May 12, 2015 177.97 178.57 176.70 178.17 157,333 -0.80(-0.45%)
May 11, 2015 179.78 181.35 178.17 178.97 240,088 -1.52(-0.84%)
May 08, 2015 178.51 181.11 178.51 180.49 268,407 +3.39(+1.92%)
May 07, 2015 177.48 179.06 176.29 177.10 248,833 -0.37(-0.21%)
May 06, 2015 176.85 178.49 175.50 177.47 426,895 +0.38(+0.21%)
May 05, 2015 178.32 179.05 175.13 177.09 350,735 -1.64(-0.92%)
May 04, 2015 178.17 182.29 177.54 178.72 344,244 +1.08(+0.61%)
May 01, 2015 177.84 180.50 177.30 177.65 306,521 -0.07(-0.04%)
Apr 30, 2015 179.36 181.36 176.82 177.72 287,880 -2.81(-1.55%)
Apr 29, 2015 181.65 182.76 179.85 180.52 359,205 -1.22(-0.67%)
Apr 28, 2015 179.64 182.22 176.64 181.74 340,424 +1.43(+0.79%)
Apr 27, 2015 182.46 182.84 178.10 180.31 411,050 -1.08(-0.59%)
Apr 24, 2015 182.38 183.52 181.07 181.39 287,711 -1.24(-0.68%)
Apr 23, 2015 182.59 183.87 182.10 182.62 352,705 +0.06(+0.03%)
Apr 22, 2015 180.92 182.62 180.09 182.56 275,433 +1.18(+0.65%)
Apr 21, 2015 180.97 182.16 180.18 181.39 256,929 +0.71(+0.39%)
Apr 20, 2015 180.84 182.38 180.64 180.68 219,874 +0.72(+0.40%)
Apr 17, 2015 178.28 180.33 177.66 179.96 432,220 +0.39(+0.22%)
Apr 16, 2015 182.43 182.43 179.42 179.57 328,874 -2.74(-1.50%)
Apr 15, 2015 183.21 184.26 182.16 182.31 209,808 -0.39(-0.21%)
Apr 14, 2015 186.34 186.42 182.40 182.69 360,217 -3.34(-1.80%)
Apr 13, 2015 186.59 187.75 185.66 186.04 171,994 -0.84(-0.45%)
Apr 10, 2015 187.21 188.23 186.20 186.88 212,839 +0.33(+0.18%)
Apr 09, 2015 185.30 187.74 184.70 186.55 171,707 +0.41(+0.22%)
Apr 08, 2015 184.63 186.90 183.80 186.14 286,058 +1.46(+0.79%)
Apr 07, 2015 188.79 189.53 184.61 184.68 337,681 -3.32(-1.77%)
Apr 06, 2015 186.89 189.09 186.54 188.00 656,154 +0.68(+0.36%)
Apr 02, 2015 186.51 187.33 187.33 187.33 511,920 +1.11(+0.60%)
Apr 01, 2015 186.54 188.00 184.48 186.22 423,133 -0.83(-0.44%)
Mar 31, 2015 188.62 188.85 186.89 187.05 463,887 -1.67(-0.88%)
Mar 30, 2015 186.49 189.62 185.90 188.71 326,549 +2.91(+1.57%)
Mar 27, 2015 185.24 186.44 183.93 185.80 263,056 +1.08(+0.58%)
Mar 26, 2015 183.11 185.67 181.79 184.72 304,255 +0.68(+0.37%)
Mar 25, 2015 183.68 186.65 183.68 184.04 432,325 +0.54(+0.29%)
Mar 24, 2015 182.97 184.90 182.11 183.50 465,275 -0.32(-0.17%)
Mar 23, 2015 187.07 187.07 183.28 183.82 510,870 -3.24(-1.73%)
Mar 20, 2015 188.37 189.60 185.68 187.07 792,254 +0.08(+0.04%)
Mar 19, 2015 185.99 187.39 185.37 186.99 300,884 +1.11(+0.60%)
Mar 18, 2015 187.38 187.44 184.88 185.88 327,102 -1.49(-0.79%)
Mar 17, 2015 187.02 188.00 184.43 187.37 537,834 -0.41(-0.22%)
Mar 16, 2015 185.63 188.92 184.67 187.78 359,750 +2.31(+1.24%)
Mar 13, 2015 184.44 185.80 183.81 185.47 346,110 +0.79(+0.43%)
Mar 12, 2015 186.03 188.46 184.34 184.68 679,268 -0.38(-0.20%)
Mar 11, 2015 182.62 185.33 181.30 185.06 566,715 +3.18(+1.75%)
Mar 10, 2015 181.28 182.84 180.53 181.88 741,503 -1.21(-0.66%)
Mar 09, 2015 178.64 183.14 177.85 183.08 757,419 +3.18(+1.77%)
Mar 06, 2015 173.98 181.62 172.22 179.90 1,847,469 +14.97(+9.08%)
Mar 05, 2015 164.50 166.46 163.88 164.93 500,276 +1.00(+0.61%)
Mar 04, 2015 164.17 165.18 163.18 163.93 374,398 -0.51(-0.31%)
Mar 03, 2015 164.28 164.83 163.24 164.44 544,820 -0.96(-0.58%)
Mar 02, 2015 163.64 165.74 163.06 165.40 339,760 +1.76(+1.07%)
Feb 27, 2015 164.51 165.06 163.11 163.64 349,070 -1.48(-0.89%)
Feb 26, 2015 162.75 165.23 162.69 165.12 273,995 +1.99(+1.22%)
Feb 25, 2015 164.27 164.53 162.22 163.13 474,604 -0.97(-0.59%)
Feb 24, 2015 164.69 165.91 163.70 164.10 369,103 -0.59(-0.36%)
Feb 23, 2015 164.94 165.42 163.82 164.69 397,603 -0.79(-0.48%)
Feb 20, 2015 164.02 165.61 163.31 165.48 567,806 +1.46(+0.89%)
Feb 19, 2015 164.46 165.91 163.81 164.02 294,510 -0.76(-0.46%)
Feb 18, 2015 163.27 164.92 162.13 164.78 426,621 +1.81(+1.11%)
Feb 17, 2015 164.98 165.30 162.78 162.97 322,178 -1.90(-1.15%)
Feb 13, 2015 162.41 164.87 164.87 164.87 534,765 +2.18(+1.34%)
Feb 12, 2015 162.21 163.49 161.15 162.69 174,195 +1.06(+0.65%)
Feb 11, 2015 161.69 162.29 160.89 161.64 235,949 +0.06(+0.04%)
Feb 10, 2015 159.84 161.74 158.92 161.58 370,190 +3.06(+1.93%)
Feb 09, 2015 159.93 160.92 157.81 158.51 375,764 -2.45(-1.52%)
Feb 06, 2015 161.55 162.10 160.03 160.96 458,690 -0.25(-0.15%)
Feb 05, 2015 159.83 162.59 159.83 161.21 236,124 +1.53(+0.96%)
Feb 04, 2015 156.87 161.00 156.87 159.68 412,777 +2.16(+1.37%)
Feb 03, 2015 158.44 159.13 155.81 157.53 339,599 +0.02(+0.01%)
Feb 02, 2015 157.94 157.94 154.49 157.51 388,819 +0.17(+0.11%)
Jan 30, 2015 158.73 159.57 156.82 157.34 272,314 -2.44(-1.53%)
Jan 29, 2015 159.21 160.23 156.45 159.78 529,547 +0.02(+0.01%)
Jan 28, 2015 163.51 164.30 159.44 159.76 486,644 -2.50(-1.54%)
Jan 27, 2015 160.16 162.90 159.40 162.26 661,183 +0.37(+0.23%)
Jan 26, 2015 160.96 162.08 158.40 161.89 360,497 +0.46(+0.28%)
Jan 23, 2015 163.22 164.02 161.25 161.43 335,600 -2.34(-1.43%)
Jan 22, 2015 162.66 164.52 161.52 163.77 328,925 +1.41(+0.87%)
Jan 21, 2015 159.87 162.50 159.04 162.37 366,698 +2.70(+1.69%)
Jan 20, 2015 159.21 161.37 158.28 159.67 353,368 +0.27(+0.17%)
Jan 16, 2015 158.57 160.01 158.00 159.40 397,921 +0.06(+0.04%)
Jan 15, 2015 160.30 161.17 159.06 159.34 321,320 -0.96(-0.60%)
Jan 14, 2015 159.29 161.55 158.92 160.30 421,739 -0.47(-0.29%)
Jan 13, 2015 162.62 164.13 159.67 160.77 332,157 +0.01(+0.01%)
Jan 12, 2015 162.32 162.81 160.09 160.76 338,826 -0.75(-0.46%)
Jan 09, 2015 163.01 164.09 161.26 161.51 353,462 -1.02(-0.63%)
Jan 08, 2015 162.71 164.57 162.01 162.53 535,867 +0.66(+0.41%)
Jan 07, 2015 158.19 162.04 157.93 161.87 471,674 +5.09(+3.25%)
Jan 06, 2015 159.47 160.25 156.01 156.78 678,491 -2.25(-1.41%)
Jan 05, 2015 159.12 160.94 158.24 159.02 546,774 -1.24(-0.77%)
Jan 02, 2015 162.53 163.58 159.59 160.26 426,212 -1.48(-0.91%)
Dec 31, 2014 163.92 161.74 161.74 161.74 320,699 -1.70(-1.04%)
Dec 30, 2014 164.05 164.60 162.69 163.43 349,119 -0.98(-0.59%)
Dec 29, 2014 162.91 165.01 162.06 164.41 517,552 +0.77(+0.47%)
Dec 26, 2014 163.85 164.05 163.19 163.64 300,291 -0.19(-0.12%)
Dec 24, 2014 162.66 163.83 163.83 163.83 190,415 +0.99(+0.61%)
Dec 23, 2014 164.05 164.05 160.88 162.84 796,555 -0.37(-0.23%)
Dec 22, 2014 162.34 163.54 161.99 163.21 311,295 +0.70(+0.43%)
Dec 19, 2014 161.94 163.05 160.72 162.51 760,627 +0.59(+0.36%)
Dec 18, 2014 161.48 161.93 159.57 161.93 472,250 +2.66(+1.67%)
Dec 17, 2014 155.38 159.40 154.12 159.26 518,528 +4.64(+3.00%)
Dec 16, 2014 154.24 156.36 153.87 154.62 507,418 -1.01(-0.65%)
Dec 15, 2014 159.08 159.08 155.28 155.63 646,489 -2.28(-1.44%)
Dec 12, 2014 157.81 159.97 157.54 157.91 599,131 -0.77(-0.48%)
Dec 11, 2014 159.32 160.87 158.22 158.67 411,576 +0.60(+0.38%)
Dec 10, 2014 161.33 162.11 157.88 158.07 790,990 -3.85(-2.38%)
Dec 09, 2014 160.88 162.06 157.78 161.93 994,197 -0.07(-0.04%)
Dec 08, 2014 160.51 162.94 160.36 162.00 779,527 +0.35(+0.22%)
Dec 05, 2014 163.14 164.64 160.67 161.65 1,927,375 -6.75(-4.01%)
Dec 04, 2014 169.07 169.85 166.78 168.40 576,838 -0.76(-0.45%)
Dec 03, 2014 167.09 169.50 165.97 169.16 613,927 +2.76(+1.66%)
Dec 02, 2014 165.77 167.70 164.51 166.40 744,707 +0.04(+0.02%)
Dec 01, 2014 168.22 168.53 166.28 166.36 445,503 -2.18(-1.29%)
Nov 28, 2014 169.33 169.61 168.11 168.53 249,609 -0.25(-0.15%)
Nov 26, 2014 166.69 168.78 168.78 168.78 421,117 +2.49(+1.50%)
Nov 25, 2014 168.85 169.53 164.08 166.29 2,047,816 -2.66(-1.58%)
Nov 24, 2014 167.13 169.06 166.27 168.95 837,342 +2.16(+1.30%)
Nov 21, 2014 167.91 168.66 165.90 166.79 866,058 -0.24(-0.14%)
Nov 20, 2014 167.00 169.13 165.43 167.03 1,152,028 -0.54(-0.32%)
Nov 19, 2014 169.91 171.17 166.42 167.56 707,283 -2.22(-1.30%)
Nov 18, 2014 165.32 169.99 164.47 169.78 787,160 +4.63(+2.80%)
Nov 17, 2014 161.38 165.15 160.38 165.15 522,851 +3.77(+2.34%)
Nov 14, 2014 160.65 162.91 160.19 161.38 417,144 +0.00(+0.00%)
Nov 13, 2014 160.80 163.97 159.92 161.38 322,675 +0.90(+0.56%)
Nov 12, 2014 159.03 161.13 158.56 160.48 778,334 +0.80(+0.50%)
Nov 11, 2014 160.29 161.12 158.83 159.68 937,490 -0.39(-0.24%)
Nov 10, 2014 164.89 165.50 159.60 160.07 1,570,942 -4.57(-2.78%)
Nov 07, 2014 166.08 166.72 164.17 164.64 454,296 -1.08(-0.65%)
Nov 06, 2014 163.93 167.22 163.93 165.72 559,077 +1.78(+1.08%)
Nov 05, 2014 164.48 164.63 163.11 163.94 228,494 +1.23(+0.75%)
Nov 04, 2014 162.46 164.05 161.90 162.72 266,044 +0.38(+0.23%)
Nov 03, 2014 164.53 165.17 161.79 162.34 422,846 -1.21(-0.74%)
Oct 31, 2014 166.16 166.16 162.83 163.54 371,869 +0.24(+0.15%)
Oct 30, 2014 162.50 163.74 161.74 163.30 234,553 +0.93(+0.57%)
Oct 29, 2014 160.27 162.46 159.74 162.38 305,618 +1.97(+1.22%)
Oct 28, 2014 158.84 161.39 158.19 160.41 568,385 +2.26(+1.43%)
Oct 27, 2014 156.49 158.31 156.86 158.15 255,734 +1.30(+0.83%)
Oct 24, 2014 156.08 157.14 155.88 156.86 230,895 +1.07(+0.68%)
Oct 23, 2014 155.19 156.73 155.09 155.79 513,903 +1.43(+0.92%)
Oct 22, 2014 156.68 156.68 154.30 154.36 435,271 -1.85(-1.18%)
Oct 21, 2014 152.54 156.21 151.92 156.21 504,167 +5.24(+3.47%)
Oct 20, 2014 149.43 151.03 147.41 150.97 495,268 +1.56(+1.04%)
Oct 17, 2014 148.74 150.25 148.44 149.41 346,945 +1.74(+1.18%)
Oct 16, 2014 144.46 148.35 143.77 147.68 536,724 +1.88(+1.29%)
Oct 15, 2014 145.68 148.19 143.31 145.80 732,154 -2.55(-1.72%)
Oct 14, 2014 147.57 149.20 145.55 148.35 819,836 +1.02(+0.69%)
Oct 13, 2014 149.55 150.75 147.17 147.33 471,611 -2.61(-1.74%)
Oct 10, 2014 153.25 154.59 149.92 149.94 520,855 -4.02(-2.61%)
Oct 09, 2014 153.79 155.46 153.72 153.96 652,345 -0.38(-0.25%)
Oct 08, 2014 152.66 154.61 151.69 154.34 419,607 +1.53(+1.00%)
Oct 07, 2014 154.84 156.10 152.77 152.82 311,990 -2.83(-1.82%)
Oct 06, 2014 156.29 157.38 155.48 155.65 239,000 -0.22(-0.14%)
Oct 03, 2014 155.93 157.62 155.33 155.87 351,134 +0.87(+0.56%)
Oct 02, 2014 154.84 155.75 152.91 155.00 262,513 +0.30(+0.19%)
Oct 01, 2014 155.16 155.53 153.43 154.70 612,554 -0.71(-0.46%)
Sep 30, 2014 156.32 156.74 155.06 155.41 459,252 -0.86(-0.55%)
Sep 29, 2014 154.66 157.43 154.42 156.27 415,562 +0.40(+0.26%)
Sep 26, 2014 155.87 156.65 155.32 155.87 388,981 +0.62(+0.40%)
Sep 25, 2014 156.26 156.44 154.30 155.25 544,625 -1.68(-1.07%)
Sep 24, 2014 156.14 157.27 155.30 156.93 417,872 +1.27(+0.81%)
Sep 23, 2014 157.31 157.66 155.61 155.66 509,936 -2.80(-1.77%)
Sep 22, 2014 158.78 159.73 157.87 158.46 373,287 -0.34(-0.21%)
Sep 19, 2014 157.16 160.00 156.66 158.80 839,479 +2.13(+1.36%)
Sep 18, 2014 157.56 157.81 155.91 156.67 543,558 -0.39(-0.25%)
Sep 17, 2014 157.91 158.86 156.75 157.06 359,530 -0.65(-0.41%)
Sep 16, 2014 157.29 157.75 155.20 157.71 671,612 +0.28(+0.18%)
Sep 15, 2014 158.50 158.51 157.33 157.43 465,158 -0.70(-0.44%)
Sep 12, 2014 160.89 160.89 157.91 158.12 583,300 -2.85(-1.77%)
Sep 11, 2014 161.14 162.38 159.69 160.98 654,056 -1.29(-0.79%)
Sep 10, 2014 162.65 162.93 161.27 162.27 404,069 +0.07(+0.04%)
Sep 09, 2014 163.89 163.95 161.49 162.20 425,155 -1.74(-1.06%)
Sep 08, 2014 162.17 164.21 161.33 163.93 551,514 +1.87(+1.15%)
Sep 05, 2014 160.09 162.00 157.42 162.07 784,867 +1.47(+0.91%)
Sep 04, 2014 161.57 163.63 160.25 160.60 755,485 -0.34(-0.21%)
Sep 03, 2014 163.03 163.18 160.79 160.94 831,907 -1.70(-1.04%)
Sep 02, 2014 163.13 164.46 162.62 162.63 586,378 -0.04(-0.02%)
Aug 29, 2014 163.19 162.68 162.68 162.68 339,640 +0.05(+0.03%)
Aug 28, 2014 163.21 163.81 162.08 162.62 312,623 -0.63(-0.38%)
Aug 27, 2014 162.63 163.52 161.65 163.25 357,827 +0.98(+0.60%)
Aug 26, 2014 161.05 163.54 161.05 162.28 417,277 +1.37(+0.85%)
Aug 25, 2014 162.83 162.83 160.17 160.91 597,426 -0.82(-0.51%)
Aug 22, 2014 162.63 162.99 161.38 161.73 246,022 -0.72(-0.44%)
Aug 21, 2014 161.96 163.25 161.72 162.44 387,156 +0.97(+0.60%)
Aug 20, 2014 160.81 160.81 159.83 161.48 467,743 -0.02(-0.01%)
Aug 19, 2014 161.69 162.47 160.86 161.50 408,420 -0.06(-0.04%)
Aug 18, 2014 161.23 163.21 161.23 161.56 291,645 +1.26(+0.78%)
Aug 15, 2014 161.30 161.59 158.97 160.30 382,122 +0.18(+0.11%)
Aug 14, 2014 161.24 161.24 159.73 160.12 237,184 -0.97(-0.60%)
Aug 13, 2014 158.65 161.28 158.09 161.09 303,313 +2.99(+1.89%)
Aug 12, 2014 157.74 158.24 157.31 158.09 349,494 +0.31(+0.20%)
Aug 11, 2014 158.79 159.53 157.62 157.78 549,803 -0.26(-0.16%)
Aug 08, 2014 157.90 158.84 157.54 158.04 436,075 +0.32(+0.20%)
Aug 07, 2014 158.12 160.04 157.35 157.72 394,451 +0.06(+0.04%)
Aug 06, 2014 157.66 158.44 157.22 157.67 872,600 -0.29(-0.18%)
Aug 05, 2014 158.70 160.24 157.66 157.96 448,104 -1.16(-0.73%)
Aug 04, 2014 160.36 160.42 158.07 159.11 492,015 -0.44(-0.28%)
Aug 01, 2014 160.14 161.34 158.87 159.55 765,971 -0.98(-0.61%)
Jul 31, 2014 161.73 162.88 159.49 160.53 1,069,417 -2.25(-1.38%)
Jul 30, 2014 160.87 162.84 160.19 162.77 597,010 +2.67(+1.67%)
Jul 29, 2014 159.43 160.87 158.79 160.10 698,222 +0.78(+0.49%)
Jul 28, 2014 159.24 160.04 158.57 159.32 709,698 -0.30(-0.19%)
Jul 25, 2014 160.41 160.58 157.66 159.62 1,396,352 -0.88(-0.55%)
Jul 24, 2014 155.64 161.30 155.09 160.50 1,341,961 +4.83(+3.10%)
Jul 23, 2014 154.59 156.86 153.67 155.67 870,834 +1.41(+0.91%)
Jul 22, 2014 151.86 154.64 151.75 154.26 563,585 +2.49(+1.64%)
Jul 21, 2014 149.27 152.10 148.48 151.78 579,832 +1.14(+0.75%)
Jul 18, 2014 148.62 150.95 148.08 150.64 353,052 +2.23(+1.51%)
Jul 17, 2014 149.71 149.98 148.00 148.41 621,540 -2.32(-1.54%)
Jul 16, 2014 150.87 151.19 149.19 150.73 613,074 +0.31(+0.21%)
Jul 15, 2014 150.20 150.67 148.73 150.42 741,425 +0.39(+0.26%)
Jul 14, 2014 150.40 150.87 149.22 150.03 544,662 +0.18(+0.12%)
Jul 11, 2014 148.03 150.08 147.70 149.85 427,461 +1.38(+0.93%)
Jul 10, 2014 148.47 149.51 147.31 148.48 564,712 -0.71(-0.48%)
Jul 09, 2014 145.86 149.59 145.01 149.19 990,897 +4.28(+2.95%)
Jul 08, 2014 144.60 145.15 143.59 144.91 534,522 +0.59(+0.41%)
Jul 07, 2014 144.81 144.81 143.63 144.32 482,994 -0.66(-0.45%)
Jul 03, 2014 146.13 144.97 144.97 144.97 666,684 -1.34(-0.91%)
Jul 02, 2014 146.15 147.17 145.41 146.31 889,204 -0.29(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.