Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 21.36 21.50 20.93 21.09 445,589 -0.09(-0.41%)
Jun 29, 2015 21.96 22.05 21.13 21.18 301,309 -0.83(-3.78%)
Jun 26, 2015 22.12 22.27 21.80 22.01 2,189,107 -0.04(-0.16%)
Jun 25, 2015 22.22 22.34 21.91 22.05 567,642 -0.09(-0.40%)
Jun 24, 2015 21.97 22.27 21.93 22.13 890,526 +0.09(+0.40%)
Jun 23, 2015 21.53 22.06 21.53 22.05 493,803 +0.54(+2.52%)
Jun 22, 2015 21.81 21.85 21.47 21.50 767,601 -0.15(-0.69%)
Jun 19, 2015 21.31 21.95 21.22 21.65 3,692,863 +0.33(+1.56%)
Jun 18, 2015 21.33 21.46 21.20 21.32 411,653 +0.03(+0.12%)
Jun 17, 2015 21.84 21.87 21.27 21.29 388,839 -0.46(-2.13%)
Jun 16, 2015 21.43 21.83 21.26 21.76 426,245 +0.27(+1.26%)
Jun 15, 2015 21.64 21.65 21.25 21.49 481,714 -0.10(-0.49%)
Jun 12, 2015 21.34 21.67 21.24 21.59 348,253 +0.12(+0.57%)
Jun 11, 2015 21.20 21.48 21.08 21.47 399,683 +0.32(+1.49%)
Jun 10, 2015 21.08 21.39 21.05 21.15 531,262 +0.16(+0.75%)
Jun 09, 2015 21.00 21.18 20.78 21.00 1,369,539 -0.06(-0.29%)
Jun 08, 2015 21.00 21.16 20.83 21.06 349,691 +0.02(+0.08%)
Jun 05, 2015 20.78 21.19 20.74 21.04 456,460 +0.32(+1.52%)
Jun 04, 2015 20.52 20.73 20.46 20.73 310,764 +0.15(+0.72%)
Jun 03, 2015 20.59 20.73 20.50 20.58 435,362 +0.09(+0.43%)
Jun 02, 2015 20.03 20.53 20.03 20.49 267,272 +0.36(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.