Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 13.11 13.39 12.94 13.03 681,811 -0.13(-0.99%)
Jun 29, 2015 13.53 13.58 13.14 13.16 691,714 -0.54(-3.91%)
Jun 26, 2015 13.46 13.80 13.23 13.70 1,488,333 +0.23(+1.70%)
Jun 25, 2015 13.63 13.65 13.16 13.47 956,068 -0.19(-1.39%)
Jun 24, 2015 13.64 13.72 13.33 13.66 887,590 -0.04(-0.29%)
Jun 23, 2015 13.35 13.74 13.24 13.70 943,856 +0.31(+2.29%)
Jun 22, 2015 13.25 13.54 13.20 13.39 641,417 +0.24(+1.79%)
Jun 19, 2015 13.43 13.43 13.08 13.16 800,802 -0.26(-1.95%)
Jun 18, 2015 13.39 13.57 13.29 13.42 559,616 +0.05(+0.39%)
Jun 17, 2015 13.40 13.60 13.22 13.37 435,423 +0.03(+0.20%)
Jun 16, 2015 13.30 13.46 13.25 13.34 523,575 +0.05(+0.39%)
Jun 15, 2015 12.97 13.31 12.91 13.29 476,817 +0.12(+0.94%)
Jun 12, 2015 13.05 13.18 12.90 13.16 366,870 +0.03(+0.25%)
Jun 11, 2015 13.10 13.14 12.89 13.13 686,425 +0.03(+0.20%)
Jun 10, 2015 13.07 13.22 12.97 13.10 805,577 +0.16(+1.21%)
Jun 09, 2015 13.10 13.21 12.86 12.95 615,460 -0.07(-0.50%)
Jun 08, 2015 13.20 13.37 13.01 13.01 648,117 -0.20(-1.48%)
Jun 05, 2015 12.95 13.30 12.88 13.21 410,150 +0.19(+1.46%)
Jun 04, 2015 13.30 13.44 12.93 13.02 667,160 -0.40(-2.97%)
Jun 03, 2015 13.52 13.67 13.33 13.42 459,609 -0.10(-0.77%)
Jun 02, 2015 13.63 13.72 13.44 13.52 664,467 -0.09(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.