Indicators

PCM Fund, Inc. (NY: PCM )

8.990 -0.010 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.545	4.552	4.519	4.537	26,958	+0.01(+0.16%)
Jun 27, 2014	4.522	4.537	4.519	4.530	28,519	+0.00(+0.08%)
Jun 26, 2014	4.530	4.530	4.515	4.526	67,071	+0.00(+0.08%)
Jun 25, 2014	4.485	4.522	4.485	4.522	40,944	+0.02(+0.41%)
Jun 24, 2014	4.482	4.508	4.482	4.504	37,915	+0.02(+0.41%)
Jun 23, 2014	4.482	4.511	4.478	4.485	132,529	+0.02(+0.41%)
Jun 20, 2014	4.459	4.482	4.456	4.467	84,381	+0.01(+0.17%)
Jun 19, 2014	4.467	4.500	4.459	4.459	119,612	+0.00(+0.00%)
Jun 18, 2014	4.474	4.489	4.459	4.459	61,299	-0.02(-0.41%)
Jun 17, 2014	4.482	4.496	4.470	4.478	74,091	-0.00(-0.08%)
Jun 16, 2014	4.489	4.526	4.482	4.482	93,979	-0.02(-0.41%)
Jun 13, 2014	4.504	4.519	4.485	4.500	44,619	-0.01(-0.16%)
Jun 12, 2014	4.482	4.526	4.478	4.508	83,217	+0.02(+0.50%)
Jun 11, 2014	4.489	4.515	4.485	4.485	53,715	-0.03(-0.57%)
Jun 10, 2014	4.474	4.511	4.467	4.511	53,221	+0.04(+0.91%)
Jun 06, 2014	4.445	4.470	4.445	4.470	19,644	+0.02(+0.41%)
Jun 05, 2014	4.463	4.478	4.426	4.452	46,298	+0.00(+0.08%)
Jun 04, 2014	4.459	4.489	4.445	4.448	68,269	-0.01(-0.33%)
Jun 03, 2014	4.467	4.474	4.456	4.463	68,144	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.