Indicators

S&P 500 Value ETF Vanguard (NY: VOOV )

174.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	69.36	69.61	69.36	69.45	33,152	+0.02(+0.02%)
Jun 27, 2014	69.38	69.52	69.25	69.44	13,450	+0.01(+0.01%)
Jun 26, 2014	69.67	69.67	69.08	69.43	6,616	-0.06(-0.09%)
Jun 25, 2014	69.33	69.50	69.25	69.49	7,666	+0.05(+0.07%)
Jun 24, 2014	69.78	69.95	69.36	69.44	9,411	-0.45(-0.64%)
Jun 23, 2014	70.00	70.01	69.70	69.89	8,090	+0.05(+0.07%)
Jun 20, 2014	69.91	69.91	69.74	69.84	7,207	+0.21(+0.31%)
Jun 19, 2014	69.60	69.66	69.42	69.62	12,981	+0.27(+0.39%)
Jun 18, 2014	68.92	69.35	68.88	69.35	4,442	+0.41(+0.59%)
Jun 17, 2014	68.72	68.99	68.72	68.95	9,068	+0.13(+0.18%)
Jun 16, 2014	68.73	68.90	68.63	68.82	9,251	+0.17(+0.24%)
Jun 13, 2014	68.65	68.76	68.45	68.65	19,400	+0.25(+0.37%)
Jun 12, 2014	68.97	68.97	68.37	68.40	19,652	-0.43(-0.62%)
Jun 11, 2014	68.88	68.88	68.70	68.83	6,174	-0.26(-0.38%)
Jun 10, 2014	69.08	69.09	68.97	69.09	13,162	+0.16(+0.23%)
Jun 06, 2014	68.82	69.02	68.82	68.93	2,987	+0.23(+0.33%)
Jun 05, 2014	68.28	68.71	68.16	68.71	9,668	+0.47(+0.68%)
Jun 04, 2014	68.09	68.26	68.09	68.24	4,652	+0.08(+0.12%)
Jun 03, 2014	68.00	68.17	67.99	68.16	13,524	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.