Indicators

Descartes Sys Group (NQ: DSGX )

97.99 +0.34 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.99	14.46	13.89	14.34	140,852	+0.34(+2.43%)
Jun 27, 2014	13.85	14.18	13.75	14.00	2,093,552	+0.40(+2.94%)
Jun 26, 2014	14.11	14.33	13.58	13.60	248,998	-0.55(-3.89%)
Jun 25, 2014	14.20	14.20	13.92	14.15	44,904	-0.03(-0.21%)
Jun 24, 2014	14.33	14.33	13.75	14.18	93,357	-0.37(-2.54%)
Jun 23, 2014	14.75	14.84	14.40	14.55	17,293	-0.18(-1.22%)
Jun 20, 2014	14.49	14.74	14.47	14.73	26,602	+0.39(+2.72%)
Jun 19, 2014	14.57	14.57	14.31	14.34	77,530	-0.17(-1.17%)
Jun 18, 2014	14.54	14.63	14.42	14.51	30,156	-0.03(-0.21%)
Jun 17, 2014	14.33	14.64	14.32	14.54	25,516	+0.28(+1.96%)
Jun 16, 2014	14.08	14.28	14.08	14.26	61,263	+0.20(+1.42%)
Jun 13, 2014	14.06	14.14	13.96	14.06	18,060	+0.02(+0.14%)
Jun 12, 2014	13.90	14.07	13.90	14.04	110,564	+0.17(+1.23%)
Jun 11, 2014	13.69	13.92	13.69	13.87	22,306	+0.20(+1.46%)
Jun 10, 2014	13.55	13.69	13.67	13.67	15,554	+0.15(+1.11%)
Jun 06, 2014	13.10	13.58	13.10	13.52	15,633	+0.41(+3.13%)
Jun 05, 2014	12.95	13.14	12.83	13.11	7,038	+0.08(+0.61%)
Jun 04, 2014	13.04	13.04	12.95	13.03	5,582	+0.09(+0.70%)
Jun 03, 2014	13.19	13.19	12.86	12.94	83,371	-0.34(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.