Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.854	2.854	2.714	2.761	48,100	-0.09(-3.26%)
Jun 27, 2014	2.784	2.854	2.738	2.854	39,704	+0.07(+2.51%)
Jun 26, 2014	2.807	2.823	2.753	2.784	12,920	-0.05(-1.64%)
Jun 25, 2014	2.776	2.831	2.675	2.831	118,376	+0.07(+2.53%)
Jun 24, 2014	2.786	2.792	2.761	2.761	68,347	-0.04(-1.39%)
Jun 23, 2014	2.854	2.854	2.792	2.800	19,636	-0.05(-1.63%)
Jun 20, 2014	2.753	2.846	2.753	2.846	76,659	+0.08(+2.80%)
Jun 19, 2014	2.769	2.784	2.714	2.769	54,241	-0.02(-0.56%)
Jun 18, 2014	2.769	2.800	2.765	2.784	44,278	+0.02(+0.56%)
Jun 17, 2014	2.675	2.800	2.675	2.769	204,107	+0.07(+2.59%)
Jun 16, 2014	2.621	2.707	2.621	2.699	30,215	+0.05(+2.05%)
Jun 13, 2014	2.652	2.707	2.644	2.644	34,576	-0.03(-1.16%)
Jun 12, 2014	2.660	2.707	2.652	2.675	23,254	-0.01(-0.29%)
Jun 11, 2014	2.660	2.714	2.629	2.683	48,720	-0.02(-0.57%)
Jun 10, 2014	2.681	2.699	2.644	2.699	18,720	-0.01(-0.29%)
Jun 06, 2014	2.753	2.753	2.675	2.707	49,788	-0.02(-0.57%)
Jun 05, 2014	2.652	2.730	2.652	2.722	38,817	+0.08(+2.93%)
Jun 04, 2014	2.660	2.691	2.637	2.644	56,360	-0.02(-0.87%)
Jun 03, 2014	2.707	2.722	2.629	2.668	68,552	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.