Indicators

Associated Brit Food ADR (OP: ASBFY )

34.23 -0.60 (-1.72%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	52.04	52.54	52.01	52.54	13,004	+0.61(+1.18%)
Jun 27, 2014	51.90	52.18	51.75	51.93	6,363	-0.22(-0.42%)
Jun 26, 2014	51.74	52.15	51.74	52.15	4,736	+0.44(+0.85%)
Jun 25, 2014	51.58	51.71	51.29	51.71	5,301	-0.41(-0.79%)
Jun 24, 2014	51.70	52.32	51.70	52.12	3,363	-0.48(-0.91%)
Jun 23, 2014	52.24	52.61	52.24	52.60	3,188	-0.12(-0.23%)
Jun 20, 2014	52.67	52.80	52.59	52.72	4,125	-0.03(-0.06%)
Jun 19, 2014	52.93	53.02	52.70	52.75	3,534	+0.54(+1.03%)
Jun 18, 2014	51.28	52.21	51.28	52.21	4,370	+1.14(+2.23%)
Jun 17, 2014	51.06	51.15	51.06	51.07	3,112	-0.32(-0.62%)
Jun 16, 2014	51.14	51.44	51.09	51.39	4,547	-0.49(-0.94%)
Jun 13, 2014	51.70	51.88	51.70	51.88	3,146	+0.44(+0.86%)
Jun 12, 2014	51.64	51.67	51.40	51.44	4,382	+0.01(+0.02%)
Jun 11, 2014	51.53	51.53	51.12	51.43	2,508	-0.17(-0.33%)
Jun 10, 2014	51.27	51.60	51.27	51.60	2,676	+0.34(+0.66%)
Jun 06, 2014	51.06	51.26	51.04	51.26	5,832	-0.18(-0.35%)
Jun 05, 2014	51.28	51.44	51.21	51.44	2,809	+0.02(+0.04%)
Jun 04, 2014	51.09	51.42	51.09	51.42	2,738	+0.42(+0.82%)
Jun 03, 2014	50.77	51.02	50.75	51.00	6,231	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.