Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.33 -0.32 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.66	59.80	59.59	59.73	39,359	+0.11(+0.18%)
Jun 27, 2014	59.71	59.79	59.57	59.62	51,433	-0.03(-0.04%)
Jun 26, 2014	59.54	59.79	59.54	59.65	75,968	+0.25(+0.43%)
Jun 25, 2014	59.56	59.58	59.37	59.40	114,641	+0.13(+0.22%)
Jun 24, 2014	59.12	59.27	58.99	59.27	46,821	+0.45(+0.77%)
Jun 23, 2014	59.00	59.11	58.81	58.81	163,477	-0.09(-0.16%)
Jun 20, 2014	58.73	58.91	58.61	58.91	156,004	+0.08(+0.14%)
Jun 19, 2014	59.27	59.27	58.71	58.83	117,269	-0.35(-0.60%)
Jun 18, 2014	58.84	59.18	58.84	59.18	38,671	+0.33(+0.55%)
Jun 17, 2014	58.99	58.99	58.81	58.85	48,941	-0.34(-0.57%)
Jun 16, 2014	59.10	59.28	59.09	59.19	104,045	+0.07(+0.12%)
Jun 13, 2014	58.87	59.26	58.82	59.12	41,272	+0.04(+0.06%)
Jun 12, 2014	58.76	59.15	58.63	59.08	93,094	+0.37(+0.63%)
Jun 11, 2014	58.75	58.84	58.59	58.71	85,362	+0.00(+0.00%)
Jun 10, 2014	58.61	58.73	58.61	58.71	422,270	-0.17(-0.28%)
Jun 06, 2014	59.01	59.09	58.80	58.88	96,772	+0.13(+0.23%)
Jun 05, 2014	58.47	58.93	58.47	58.75	49,767	+0.06(+0.10%)
Jun 04, 2014	58.81	58.81	58.54	58.69	51,323	-0.09(-0.15%)
Jun 03, 2014	59.04	59.06	58.77	58.77	116,545	-0.47(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.