Indicators

Cenovus Energy Inc (NY: CVE )

20.86 -0.68 (-3.18%)

Streaming Delayed Price Updated: 2:49 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.46	26.65	26.23	26.59	1,068,770	+0.08(+0.31%)
Jun 27, 2014	26.33	26.54	26.23	26.51	825,844	+0.22(+0.84%)
Jun 26, 2014	25.89	26.30	25.65	26.29	1,021,107	+0.44(+1.68%)
Jun 25, 2014	25.93	26.27	25.85	25.85	1,224,893	-0.08(-0.32%)
Jun 24, 2014	26.42	26.51	25.81	25.93	2,228,301	-0.49(-1.86%)
Jun 23, 2014	26.14	26.45	26.11	26.43	1,036,694	+0.30(+1.13%)
Jun 20, 2014	25.95	26.16	25.78	26.13	1,114,476	+0.40(+1.56%)
Jun 19, 2014	25.71	25.91	25.54	25.73	1,065,292	+0.02(+0.06%)
Jun 18, 2014	25.70	25.80	25.56	25.71	1,173,126	+0.01(+0.03%)
Jun 17, 2014	25.89	25.91	25.52	25.70	1,041,138	-0.24(-0.92%)
Jun 16, 2014	25.84	26.27	25.81	25.94	1,364,432	+0.06(+0.22%)
Jun 13, 2014	25.43	25.92	25.42	25.89	1,480,149	+0.53(+2.11%)
Jun 12, 2014	24.62	25.49	24.61	25.35	2,225,410	+0.84(+3.42%)
Jun 11, 2014	24.46	24.54	24.32	24.51	835,652	-0.12(-0.50%)
Jun 10, 2014	24.48	24.67	24.32	24.64	1,511,793	+0.27(+1.11%)
Jun 06, 2014	24.29	24.40	24.27	24.37	1,073,077	+0.01(+0.03%)
Jun 05, 2014	24.45	24.47	24.25	24.36	802,504	-0.08(-0.34%)
Jun 04, 2014	24.46	24.53	24.25	24.44	888,257	-0.03(-0.13%)
Jun 03, 2014	24.18	24.50	24.18	24.47	1,771,755	+0.25(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.