Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.93	42.12	40.84	41.71	773,533	-0.41(-0.98%)
Jun 27, 2013	41.68	42.24	41.51	42.12	753,590	+0.59(+1.41%)
Jun 26, 2013	39.88	41.76	39.81	41.53	1,127,826	+1.83(+4.60%)
Jun 25, 2013	38.74	39.98	38.58	39.71	516,762	+1.07(+2.78%)
Jun 24, 2013	38.61	39.23	38.05	38.63	373,133	-0.69(-1.75%)
Jun 21, 2013	39.54	39.58	38.41	39.32	573,742	-0.16(-0.39%)
Jun 20, 2013	39.88	40.01	38.84	39.48	1,070,019	-1.33(-3.26%)
Jun 19, 2013	41.98	42.68	40.71	40.81	498,688	-1.09(-2.61%)
Jun 18, 2013	42.59	42.67	41.66	41.90	466,309	-0.61(-1.42%)
Jun 17, 2013	43.09	43.22	42.17	42.50	352,435	-0.50(-1.15%)
Jun 14, 2013	43.35	43.53	42.78	43.00	338,092	-0.05(-0.11%)
Jun 13, 2013	43.38	43.89	42.70	43.05	443,245	-0.26(-0.59%)
Jun 12, 2013	44.57	44.57	42.99	43.30	643,751	-0.75(-1.71%)
Jun 11, 2013	43.66	44.56	42.88	44.05	478,715	-0.89(-1.98%)
Jun 10, 2013	45.38	45.50	44.54	44.94	472,277	-0.68(-1.49%)
Jun 07, 2013	45.39	46.50	45.38	45.62	496,909	+0.26(+0.57%)
Jun 06, 2013	44.72	45.39	44.44	45.37	458,866	+0.63(+1.42%)
Jun 05, 2013	44.88	44.98	44.04	44.73	496,555	-0.09(-0.20%)
Jun 04, 2013	45.06	45.35	44.40	44.83	302,366	-0.23(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.