Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.680	1.680	1.610	1.660	193,402	+0.00(+0.00%)
Jun 26, 2013	1.600	1.680	1.590	1.660	0	+0.07(+4.40%)
Jun 25, 2013	1.550	1.600	1.550	1.590	0	+0.04(+2.58%)
Jun 24, 2013	1.580	1.580	1.550	1.550	0	-0.04(-2.52%)
Jun 21, 2013	1.600	1.650	1.560	1.590	235,158	+0.00(+0.00%)
Jun 20, 2013	1.640	1.660	1.560	1.590	0	-0.07(-4.22%)
Jun 19, 2013	1.730	1.730	1.630	1.660	0	-0.05(-2.92%)
Jun 18, 2013	1.610	1.770	1.610	1.710	777,266	+0.09(+5.56%)
Jun 17, 2013	1.630	1.640	1.610	1.620	0	+0.00(+0.00%)
Jun 14, 2013	1.610	1.660	1.600	1.620	0	-0.01(-0.61%)
Jun 13, 2013	1.620	1.650	1.600	1.630	122,892	+0.00(+0.00%)
Jun 12, 2013	1.620	1.660	1.600	1.630	244,722	+0.00(+0.00%)
Jun 11, 2013	1.660	1.670	1.600	1.630	218,870	-0.04(-2.40%)
Jun 10, 2013	1.660	1.710	1.650	1.670	0	-0.01(-0.60%)
Jun 07, 2013	1.680	1.730	1.650	1.680	0	+0.00(+0.00%)
Jun 06, 2013	1.580	1.690	1.580	1.680	0	+0.09(+5.66%)
Jun 05, 2013	1.580	1.640	1.570	1.590	0	-0.01(-0.63%)
Jun 04, 2013	1.600	1.640	1.560	1.600	0	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.