Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	1.550	1.550	1.550	1.550	0	-0.01(-0.64%)
Jun 26, 2013	1.600	1.600	1.550	1.560	0	-0.04(-2.49%)
Jun 25, 2013	1.590	1.600	1.550	1.600	0	+0.01(+0.63%)
Jun 24, 2013	1.600	1.600	1.550	1.590	0	-0.01(-0.63%)
Jun 21, 2013	1.630	1.631	1.600	1.600	40,036	-0.02(-1.23%)
Jun 20, 2013	1.616	1.640	1.610	1.620	0	-0.01(-0.61%)
Jun 19, 2013	1.680	1.680	1.630	1.630	0	-0.05(-2.98%)
Jun 18, 2013	1.660	1.680	1.660	1.680	0	+0.02(+1.20%)
Jun 17, 2013	1.680	1.690	1.660	1.660	0	-0.03(-1.78%)
Jun 14, 2013	1.701	1.701	1.670	1.690	0	-0.03(-1.74%)
Jun 13, 2013	1.680	1.720	1.680	1.720	5,809	+0.03(+1.78%)
Jun 12, 2013	1.720	1.750	1.660	1.690	83,626	-0.07(-3.98%)
Jun 11, 2013	1.780	1.780	1.730	1.760	39,475	-0.06(-3.30%)
Jun 10, 2013	1.870	1.870	1.810	1.820	0	+0.03(+1.68%)
Jun 07, 2013	1.820	1.830	1.760	1.790	0	-0.04(-2.19%)
Jun 06, 2013	1.830	1.860	1.800	1.830	0	+0.02(+0.83%)
Jun 05, 2013	1.845	1.860	1.810	1.815	0	-0.06(-2.94%)
Jun 04, 2013	1.880	1.880	1.870	1.870	0	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.